| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | D | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 02.07.2035 | D | |
| - | - - | - | NL0015073Z64 | - - | - - | 05.03.2035 | D | |
| - | - - | - | NL0013039225 | - - | - - | 13.08.2038 | D | |
| - | - - | - | NL0015002S36 | - - | - - | 17.11.2038 | D | |
| - | - - | - | XS3096159648 | - - | - - | 25.06.2028 | D | |
| - | - - | - | NL0015002D66 | - - | - - | 29.01.2035 | D | |
| - | - - | - | NL00150024N8 | - - | - - | 27.06.2034 | D | |
| - | - - | - | NL00150020Z0 | - - | - - | 03.04.2029 | D | |
| - | - - | - | NL0015001SK8 | - - | - - | 29.11.2033 | D | |
| - | - - | - | NL0015001CO4 | - - | - - | 30.03.2033 | D | |
| - | - - | - | NL0015002XM2 | - - | - - | 17.12.2037 | D | |
| - | - - | - | NL0015002D90 | - - | - - | 30.01.2035 | D | |
| - | - - | - | NL0015002BL0 | - - | - - | 28.11.2039 | D | |
| - | - - | - | NL0015002HR4 | - - | - - | 15.05.2030 | D | |
| - | - - | - | NL0012751143 | - - | - - | 31.01.2033 | D | |
| - | - - | - | NL0013028004 | - - | - - | 31.07.2031 | D | |
| - | - - | - | NL0015000QV1 | - - | - - | 28.01.2027 | D | |
| - | - - | - | NL0015073U85 | - - | - - | 28.01.2041 | D | |
| - | - - | - | NL0015073VO3 | - - | - - | 27.02.2041 | D | |
| - | - - | - | XS2911193956 | - - | - - | 02.10.2034 | D | |
| - | - - | - | XS3187006211 | - - | - - | 23.01.2036 | D | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | D | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | D | |
| - | - - | - | XS3187006302 | - - | - - | 25.03.2030 | D | |
| - | - - | - | XS2532310682 | - - | - - | 13.09.2028 | D | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | D | |
| - | - - | - | XS2348690350 | - - | - - | 02.06.2031 | D | |
| - | - - | - | XS2203969329 | - - | - - | 16.07.2035 | D | |
| - | - - | - | XS2024602240 | - - | - - | 09.07.2029 | D | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | D | |
| 103,840 | -0,04 % -0,040 | 16.06.2026 16:00:04 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| 108,150 | +0,16 % +0,170 | 16.06.2026 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| 100,810 | +0,22 % +0,220 | 16.06.2026 16:00:04 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 99,640 | +0,30 % +0,300 | 16.06.2026 16:00:04 | AT0000A3T279 | - - | - - | 20.03.2056 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | D | |
| 100,530 | +0,22 % +0,220 | 16.06.2026 16:00:05 | AT0000A3V234 | - - | - - | 20.09.2041 | D | |
| 102,820 | +0,03 % +0,030 | 16.06.2026 16:00:04 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 100,120 | +0,15 % +0,150 | 16.06.2026 16:00:00 | AT0000A3RVH9 | - - | - - | 20.02.2036 | D | |
| 97,860 | +0,16 % +0,160 | 16.06.2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| 90,020 | +0,29 % +0,260 | 16.06.2026 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 94,280 | +0,23 % +0,220 | 16.06.2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 98,780 | -0,03 % -0,030 | 16.06.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| 100,700 | 0,00 % 0,000 | 16.06.2026 16:00:04 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 99,210 | +0,11 % +0,110 | 16.06.2026 16:00:04 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 99,640 | +0,06 % +0,060 | 16.06.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 100,070 | +0,06 % +0,060 | 16.06.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | D | |
| 99,390 | +0,06 % +0,060 | 16.06.2026 16:00:04 | AT0000A3NY15 | - - | - - | 20.09.2032 | D |