| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | D | |
| 89,670 | -0,24 % -0,220 | 16.04.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 99,080 | +0,01 % +0,010 | 16.04.2024 16:00:09 | AT0000A28KX7 | - - | - - | 15.07.2024 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | D | |
| 84,900 | -0,36 % -0,310 | 16.04.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 57,040 | -1,54 % -0,890 | 16.04.2024 16:00:09 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| - | - - | - | AT0000A2GJY4 | - - | - - | 22.05.2025 | D | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 22.05.2030 | D | |
| - | - - | - | AT0000A2GK03 | - - | - - | 22.05.2030 | D | |
| - | - - | - | AT0000A2GKJ3 | - - | - - | 27.05.2030 | D | |
| - | - - | - | AT0000A2GL44 | - - | - - | 29.05.2030 | D | |
| 43,370 | -1,39 % -0,610 | 16.04.2024 16:00:09 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 13.10.2050 | D | |
| 59,650 | -0,85 % -0,510 | 16.04.2024 16:00:09 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| - | - - | - | AT0000A2KVP9 | - - | - - | 16.11.2035 | D | |
| 82,310 | -0,44 % -0,360 | 16.04.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 43,600 | -2,64 % -1,180 | 16.04.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 96,740 | +0,01 % +0,010 | 16.04.2024 16:00:09 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 15.07.2041 | D | |
| - | - - | - | AT0000A2SWQ8 | - - | - - | 22.09.2031 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 22.09.2056 | D | |
| 70,650 | -0,67 % -0,480 | 16.04.2024 16:00:09 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| - | - - | - | AT0000A2T420 | - - | - - | 22.09.2026 | D | |
| 88,350 | -0,12 % -0,110 | 16.04.2024 16:00:09 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 85,940 | -0,39 % -0,340 | 16.04.2024 16:00:09 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 76,960 | -1,47 % -1,150 | 16.04.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 98,000 | -0,05 % -0,050 | 16.04.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 99,350 | -0,57 % -0,570 | 16.04.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 100,630 | -0,17 % -0,170 | 16.04.2024 16:00:10 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 98,660 | -1,44 % -1,440 | 16.04.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| - | - - | - | AT0000A377E6 | - - | - - | 04.10.2033 | D | |
| 103,480 | -0,22 % -0,230 | 16.04.2024 16:00:10 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 98,940 | -0,40 % -0,400 | 16.04.2024 16:00:10 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 04.05.2026 | D | |
| - | - - | - | NL0012751143 | - - | - - | 31.01.2033 | D | |
| - | - - | - | NL0013028004 | - - | - - | 31.07.2031 | D | |
| - | - - | - | XS0208462910 | - - | - - | 30.10.2034 | D | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | D | |
| - | - - | - | XS0243862876 | - - | - - | 15.02.2036 | D | |
| - | - - | - | XS0252697130 | - - | - - | 02.05.2036 | D | |
| - | - - | - | XS0252721450 | - - | - - | 02.05.2036 | D | |
| - | - - | - | XS0275974599 | - - | - - | 01.12.2036 | D | |
| - | - - | - | XS0321318163 | - - | - - | 18.09.2037 | D | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | D | |
| - | - - | - | XS0324895670 | - - | - - | 12.10.2037 | D | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | D | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | D | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | D |
