| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Umsatz (Nomin.)1 | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A2Y8N0 | - | - - | - - | 23.05.2027 | D | |
| - | - - | - | AT0000A324T6 | - | - - | - - | 20.02.2033 | D | |
| - | - - | - | AT0000A1KAC3 | - | - - | - - | 20.02.2047 | D | |
| - | - - | - | AT0000A2KQC7 | - | - - | - - | 20.10.2027 | D | |
| - | - - | - | AT0000A2SWQ8 | - | - - | - - | 22.09.2031 | D | |
| - | - - | - | AT0000A269P1 | - | - - | - - | 20.02.2029 | D | |
| - | - - | - | AT0000A2Y8Q3 | - | - - | - - | 23.05.2029 | D | |
| - | - - | - | AT0000A0VRR4 | - | - - | - - | 20.06.2044 | D | |
| - | - - | - | AT0000A2EJ81 | - | - - | - - | 20.03.2027 | D | |
| - | - - | - | AT0000A2NWA3 | - | - - | - - | 20.02.2031 | D | |
| - | - - | - | AT0000A2HNP2 | - | - - | - - | 30.06.2098 | D | |
| - | - - | - | AT0000A2WSM7 | - | - - | - - | 20.02.2030 | D | |
| - | - - | - | AT0000A2Y8S9 | - | - - | - - | 23.05.2031 | D | |
| - | - - | - | AT0000A1XMM0 | - | - - | - - | 20.09.2117 | D | |
| - | - - | - | AT0000A2EJC5 | - | - - | - - | 20.03.2031 | D | |
| - | - - | - | AT0000A2KQK0 | - | - - | - - | 20.10.2034 | D | |
| - | - - | - | AT0000A2AQ52 | - | - - | - - | 11.10.2049 | D | |
| - | - - | - | AT0000A2QQG5 | - | - - | - - | 20.04.2027 | D | |
| - | - - | - | XS2203969246 | - | - - | - - | 16.07.2027 | D | |
| - | - - | - | AT0000A2Y8U5 | - | - - | - - | 23.05.2033 | D | |
| - | - - | - | AT0000A1PF67 | - | - - | - - | 02.11.2040 | D | |
| - | - - | - | AT0000A33SM3 | - | - - | - - | 20.10.2023 | D | |
| - | - - | - | AT0000A2QRA6 | - | - - | - - | 20.04.2055 | D | |
| - | - - | - | AT0000A0U2Y6 | - | - - | - - | 26.01.2034 | D | |
| - | - - | - | AT0000A1PG09 | - | - - | - - | 02.11.2068 | D | |
| - | - - | - | XS1614431580 | - | - - | - - | 19.05.2037 | D | |
| - | - - | - | AT0000A2QQL5 | - | - - | - - | 20.04.2031 | D | |
| - | - - | - | XS1701458017 | - | - - | - - | 18.10.2024 | D | |
| - | - - | - | AT0000A2Y8X9 | - | - - | - - | 23.05.2036 | D | |
| - | - - | - | AT0000A1PFA5 | - | - - | - - | 02.11.2044 | D | |
| - | - - | - | AT0000A33SR2 | - | - - | - - | 20.10.2027 | D | |
| - | - - | - | AT0000A2QRE8 | - | - - | - - | 20.04.2059 | D | |
| - | - - | - | AT0000A0U323 | - | - - | - - | 26.01.2038 | D | |
| - | - - | - | AT0000A1XQC2 | - | - - | - - | 20.09.2115 | D | |
| - | - - | - | AT0000A1G858 | - | - - | - - | 14.09.2035 | D | |
| - | - - | - | AT0000A2QQQ4 | - | - - | - - | 20.04.2035 | D | |
| - | - - | - | AT0000A2Y917 | - | - - | - - | 23.05.2040 | D | |
| - | - - | - | AT0000A1PFE7 | - | - - | - - | 02.11.2048 | D | |
| - | - - | - | AT0000A33SV4 | - | - - | - - | 20.10.2031 | D | |
| - | - - | - | AT0000A2EJQ5 | - | - - | - - | 20.03.2043 | D | |
| - | - - | - | AT0000A0U364 | - | - - | - - | 26.01.2042 | D | |
| - | - - | - | AT0000A1PEQ4 | - | - - | - - | 02.11.2024 | D | |
| - | - - | - | AT0000A2QQU6 | - | - - | - - | 20.04.2039 | D | |
| - | - - | - | AT0000A23UR9 | - | - - | - - | 31.10.2047 | D | |
| - | - - | - | AT0000A2Y958 | - | - - | - - | 23.05.2044 | D | |
| - | - - | - | AT0000A1PFJ6 | - | - - | - - | 02.11.2052 | D | |
| - | - - | - | AT0000A33SZ5 | - | - - | - - | 20.10.2035 | D | |
| - | - - | - | AT0000A2EJU7 | - | - - | - - | 20.03.2047 | D | |
| - | - - | - | AT0000A0U3A4 | - | - - | - - | 26.01.2046 | D | |
| - | - - | - | AT0000A1PEU6 | - | - - | - - | 02.11.2028 | D |
1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen