| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 111,260 | +0,19 % +0,210 | 23.04.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| - | - - | - | XS1614431580 | - - | - - | 19.05.2037 | D | |
| - | - - | - | XS0321318163 | - - | - - | 18.09.2037 | D | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | D | |
| - | - - | - | XS0324895670 | - - | - - | 12.10.2037 | D | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | D | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | D | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | D | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | D | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | D | |
| - | - - | - | XS2251174111 | - - | - - | 01.10.2040 | D | |
| 60,050 | +0,32 % +0,190 | 23.04.2024 16:00:17 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 15.07.2041 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | D | |
| 99,570 | +0,26 % +0,260 | 23.04.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | D | |
| 73,200 | +0,34 % +0,250 | 23.04.2024 16:00:16 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | D | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | D | |
| 77,400 | +0,32 % +0,250 | 23.04.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 13.10.2050 | D | |
| 57,390 | +0,38 % +0,220 | 23.04.2024 16:00:16 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 99,180 | +0,31 % +0,310 | 23.04.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 22.09.2056 | D | |
| 113,160 | +0,35 % +0,400 | 23.04.2024 16:00:16 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 43,940 | +0,66 % +0,290 | 23.04.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| - | - - | - | XS2194446725 | - - | - - | 24.06.2077 | D | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | D | |
| - | - - | - | XS2257837216 | - - | - - | 13.11.2080 | D | |
| 58,820 | +0,68 % +0,400 | 23.04.2024 16:00:16 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 73,550 | +0,57 % +0,420 | 23.04.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | D | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | D | |
| 43,040 | -0,88 % -0,380 | 23.04.2024 16:00:17 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| - | - - | - | XS2387560811 | - - | - - | 15.09.2121 | D |
