Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,090 | +0,01 % +0,010 | 17.04.2024 15:59:27 | AT0000A28KX7 | - - | - - | 15.07.2024 | D | |
84,990 | +0,11 % +0,090 | 17.04.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
60,000 | +0,59 % +0,350 | 17.04.2024 15:59:27 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
96,730 | -0,01 % -0,010 | 17.04.2024 15:59:27 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
82,430 | +0,15 % +0,120 | 17.04.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
88,440 | +0,10 % +0,090 | 17.04.2024 16:22:14 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
70,920 | +0,38 % +0,270 | 17.04.2024 15:59:27 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
93,220 | -0,03 % -0,030 | 17.04.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
89,720 | +0,06 % +0,050 | 17.04.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
44,110 | +1,17 % +0,510 | 17.04.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
94,930 | -0,02 % -0,020 | 17.04.2024 15:59:26 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
92,630 | +0,01 % +0,010 | 17.04.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
57,540 | +0,88 % +0,500 | 17.04.2024 15:59:27 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
43,560 | +0,44 % +0,190 | 17.04.2024 15:59:27 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
86,130 | +0,22 % +0,190 | 17.04.2024 15:59:27 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
97,130 | +0,02 % +0,020 | 17.04.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
73,340 | +0,71 % +0,520 | 17.04.2024 15:59:26 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
58,950 | +1,10 % +0,640 | 17.04.2024 15:59:26 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
99,010 | +0,01 % +0,010 | 17.04.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
77,510 | +0,71 % +0,550 | 17.04.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
97,980 | -0,02 % -0,020 | 17.04.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
73,740 | +1,24 % +0,900 | 17.04.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
95,010 | +0,26 % +0,250 | 17.04.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
99,590 | +0,24 % +0,240 | 17.04.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
99,260 | +0,32 % +0,320 | 17.04.2024 15:59:27 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
100,690 | +0,06 % +0,060 | 17.04.2024 15:59:27 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
99,830 | +0,53 % +0,530 | 17.04.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
99,340 | +0,69 % +0,680 | 17.04.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
103,620 | +0,14 % +0,140 | 17.04.2024 15:59:27 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
- | - - | - | AT0000506282 | - - | - - | 30.12.2030 | D | |
- | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D | |
- | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | D | |
113,470 | +0,84 % +0,940 | 17.04.2024 15:59:26 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
- | - - | - | AT0000505771 | - - | - - | 15.12.2025 | D | |
111,190 | +0,34 % +0,380 | 17.04.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
103,380 | -0,02 % -0,020 | 17.04.2024 15:59:26 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
110,290 | -0,02 % -0,020 | 17.04.2024 15:59:26 | AT0000383864 | - - | - - | 15.07.2027 | D | |
- | - - | - | XS2203969246 | - - | - - | 16.07.2027 | D | |
- | - - | - | XS2024602240 | - - | - - | 09.07.2029 | D | |
- | - - | - | XS2203969329 | - - | - - | 16.07.2035 | D | |
- | - - | - | XS2348690350 | - - | - - | 02.06.2031 | D | |
- | - - | - | XS1701458017 | - - | - - | 18.10.2024 | D | |
112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | D | |
- | - - | - | XS2532310682 | - - | - - | 13.09.2028 | D | |
127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | D | |
128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | D | |
123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | D | |
- | - - | - | NL0013028004 | - - | - - | 31.07.2031 | D | |
- | - - | - | NL0012751143 | - - | - - | 31.01.2033 | D | |
- | - - | - | AT0000342191 | - - | - - | 03.06.2024 | D |