| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,090 | +0,63 % +0,630 | 24.09.2024 14:15:10 | AT0000A1ZT93 | - - | - - | 05.02.2025 | D | |
| 99,770 | -0,03 % -0,030 | 25.09.2024 14:15:01 | AT0000A1ZTA5 | - - | - - | 29.01.2025 | D | |
| 93,400 | -0,11 % -0,100 | 14.01.2025 17:02:43 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | N | |
| - | - - | - | AT0000A1ZU25 | - - | - - | 01.02.2038 | D | |
| - | - - | - | AT0000A1ZU90 | - - | - - | 29.01.2025 | D | |
| - | - - | - | AT0000A1ZUA3 | - - | - - | 29.01.2026 | D | |
| - | - - | - | AT0000A1ZUB1 | - - | - - | 29.01.2027 | D | |
| - | - - | - | AT0000A1ZUC9 | - - | - - | 29.01.2028 | D | |
| - | - - | - | AT0000A1ZYG2 | - - | - - | 07.02.2028 | D | |
| - | - - | - | AT0000A1ZYL2 | - - | - - | 09.02.2033 | D | |
| 95,000 | 0,00 % 0,000 | 19.12.2024 13:00:12 | AT0000A20260 | - - | - - | 15.02.2028 | D | |
| - | - - | - | AT0000A202A4 | - - | - - | 13.02.2025 | D | |
| - | - - | - | AT0000A203S4 | - - | - - | 22.02.2033 | D | |
| - | - - | - | AT0000A203T2 | - - | - - | 23.02.2027 | D | |
| - | - - | - | AT0000A203U0 | - - | - - | 27.02.2028 | D | |
| - | - - | - | AT0000A204K9 | - - | - - | 28.02.2028 | D | |
| 97,000 | 0,00 % 0,000 | 08.08.2024 13:00:15 | AT0000A205H2 | - - | - - | 20.03.2028 | D | |
| - | - - | - | AT0000A205J8 | - - | - - | 02.03.2028 | D | |
| - | - - | - | AT0000A208M6 | - - | - - | 09.03.2028 | D | |
| - | - - | - | AT0000A20AY3 | - - | - - | 16.03.2028 | D | |
| - | - - | - | AT0000A20BV7 | - - | - - | 22.03.2028 | D | |
| - | - - | - | AT0000A20CA9 | - - | - - | 23.03.2028 | D | |
| - | - - | - | AT0000A20CC5 | - - | - - | 28.03.2028 | D | |
| - | - - | - | AT0000A20CE1 | - - | - - | 28.03.2028 | D | |
| - | - - | - | AT0000A20D61 | - - | - - | 28.03.2028 | D | |
| 81,600 | -0,18 % -0,150 | 14.01.2025 17:02:43 | AT0000A20DC3 | - - | - - | endlos | N | |
| - | - - | - | AT0000A20DL4 | - - | - - | 03.04.2028 | D | |
| - | - - | - | AT0000A20DR1 | - - | - - | 12.04.2028 | D | |
| 93,000 | +0,54 % +0,500 | 22.07.2024 13:00:02 | AT0000A20E94 | - - | - - | 23.05.2028 | D | |
| 101,250 | 0,00 % 0,000 | 30.12.2024 13:00:13 | AT0000A20EC1 | - - | - - | 23.05.2028 | D | |
| - | - - | - | AT0000A20EE7 | - - | - - | 10.04.2043 | D | |
| - | - - | - | AT0000A20EX7 | - - | - - | 16.04.2027 | D | |
| - | - - | - | AT0000A21A55 | - - | - - | 22.05.2048 | D | |
| - | - - | - | AT0000A21AW5 | - - | - - | 24.05.2028 | D | |
| 92,500 | +1,43 % +1,300 | 26.03.2024 13:15:33 | AT0000A21BT9 | - - | - - | 20.06.2028 | D | |
| - | - - | - | AT0000A21LF7 | - - | - - | 18.06.2028 | D | |
| - | - - | - | AT0000A21SD7 | - - | - - | 27.06.2028 | D | |
| - | - - | - | AT0000A21T54 | - - | - - | 27.06.2026 | D | |
| - | - - | - | AT0000A21T62 | - - | - - | 27.06.2028 | D | |
| - | - - | - | AT0000A228U7 | - - | - - | 12.07.2028 | D | |
| - | - - | - | AT0000A229D1 | - - | - - | 12.07.2025 | D | |
| - | - - | - | AT0000A229E9 | - - | - - | 12.07.2027 | D | |
| - | - - | - | AT0000A229H2 | - - | - - | 24.07.2028 | D | |
| - | - - | - | AT0000A22ER5 | - - | - - | 24.07.2028 | D | |
| 86,950 | -1,81 % -1,600 | 09.01.2025 14:30:28 | AT0000A22NL9 | - - | - - | 30.08.2033 | D | |
| - | - - | - | AT0000A22NW6 | - - | - - | 16.08.2028 | D | |
| - | - - | - | AT0000A22P08 | - - | - - | 21.08.2025 | D | |
| - | - - | - | AT0000A22P57 | - - | - - | 20.08.2030 | D | |
| 98,910 | +2,67 % +2,570 | 07.01.2025 13:15:53 | AT0000A239E8 | - - | - - | 24.09.2025 | D | |
| - | - - | - | AT0000A23GG1 | - - | - - | 17.09.2025 | D |
