Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | XS2447576005 | - - | - - | 05.01.2029 | D | |
- | - - | - | XS2437788164 | - - | - - | 05.10.2029 | D | |
- | - - | - | XS2439108460 | - - | - - | 05.01.2029 | D | |
- | - - | - | XS2437468338 | - - | - - | 05.01.2029 | D | |
- | - - | - | XS2453957529 | - - | - - | 25.09.2028 | D | |
- | - - | - | XS2408010945 | - - | - - | 21.07.2032 | D | |
- | - - | - | XS2419360230 | - - | - - | 05.01.2027 | D | |
- | - - | - | XS2416981061 | - - | - - | 05.01.2027 | D | |
- | - - | - | XS2519718972 | - - | - - | 24.07.2029 | D | |
- | - - | - | XS2519855295 | - - | - - | 04.10.2029 | D | |
- | - - | - | XS2517838707 | - - | - - | 20.04.2028 | D | |
- | - - | - | XS2500192385 | - - | - - | 02.04.2026 | D | |
- | - - | - | XS2529237724 | - - | - - | 25.06.2042 | D | |
- | - - | - | XS2529237484 | - - | - - | 25.06.2042 | D | |
- | - - | - | XS2514615207 | - - | - - | 26.09.2031 | D | |
- | - - | - | XS2471748264 | - - | - - | 21.07.2032 | D | |
- | - - | - | XS2471857396 | - - | - - | 21.08.2028 | D | |
- | - - | - | XS2403428399 | - - | - - | 19.06.2034 | D | |
- | - - | - | XS2407035562 | - - | - - | 21.07.2032 | D | |
- | - - | - | XS2402439629 | - - | - - | 17.07.2031 | D | |
- | - - | - | XS2378755594 | - - | - - | 09.09.2026 | D | |
- | - - | - | XS2337626365 | - - | - - | 03.10.2033 | D | |
- | - - | - | XS2358337942 | - - | - - | 07.06.2034 | D | |
- | - - | - | XS2382159783 | - - | - - | 05.07.2028 | D | |
- | - - | - | XS2488132536 | - - | - - | 05.06.2029 | D | |
- | - - | - | XS2491060039 | - - | - - | 09.11.2029 | D | |
- | - - | - | AT0000A377W8 | - - | - - | 04.10.2028 | D | |
- | - - | - | AT0000A3B0H5 | - - | - - | 06.08.2029 | D | |
- | - - | - | ES0305647002 | - - | - - | 04.04.2032 | D | |
- | - - | - | IE0007MEQEW2 | - - | - - | 12.11.2028 | D | |
- | - - | - | IE000MO2VC47 | - - | - - | 31.12.2050 | D | |
- | - - | - | GB00BNBQ7H32 | - - | - - | 30.06.2029 | D | |
- | - - | - | GB00BN91GX93 | - - | - - | 06.06.2029 | D | |
- | - - | - | XS2390143647 | - - | - - | 20.01.2042 | D | |
- | - - | - | GB00BPP4Q922 | - - | - - | 30.06.2032 | D | |
- | - - | - | GB00BNHSZD51 | - - | - - | 30.06.2026 | D | |
- | - - | - | GB00BKY81Q20 | - - | - - | 30.06.2026 | D | |
- | - - | - | GB00BLR4KN46 | - - | - - | 31.12.2026 | D | |
- | - - | - | XS2012087008 | - - | - - | 24.06.2026 | D | |
- | - - | - | IE00BZ2YQW89 | - - | - - | 31.12.2050 | D | |
- | - - | - | IE00BFX4DR17 | - - | - - | 31.12.2050 | D | |
- | - - | - | LU2294328930 | - - | - - | 27.01.2026 | D | |
- | - - | - | IE0003D2JKE1 | - - | - - | 31.12.2030 | D | |
101,600 | -0,88 % -0,900 | 06.02.2025 14:15:21 | AT000B023270 | - - | - - | 30.01.2030 | D | |
104,000 | 0,00 % 0,000 | 08.11.2024 14:15:13 | AT000B023288 | - - | - - | 27.01.2027 | D | |
89,010 | +3,92 % +3,360 | 28.01.2025 14:40:03 | AT000B023387 | - - | - - | 23.02.2028 | D | |
- | - - | - | AT000B023486 | - - | - - | 24.10.2029 | D | |
- | - - | - | AT000B022850 | - - | - - | 08.08.2034 | D | |
- | - - | - | AT000B022868 | - - | - - | 14.08.2034 | D | |
- | - - | - | AT000B022876 | - - | - - | 20.08.2029 | D |