| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,970 | +0,36 % +0,350 | 07.05.2026 14:15:12 | AT0000A25J86 | - - | - - | 07.01.2029 | D | |
| 95,300 | -2,95 % -2,900 | 10.10.2025 13:15:50 | AT0000A25KU9 | - - | - - | 21.01.2029 | D | |
| - | - - | - | AT0000A25QG5 | - - | - - | 15.01.2029 | D | |
| 89,860 | -0,02 % -0,020 | 11.05.2026 11:06:49 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 92,990 | -0,02 % -0,020 | 11.05.2026 11:06:49 | AT0000A25YS4 | - - | - - | 23.07.2031 | D | |
| 90,960 | +5,69 % +4,900 | 30.07.2025 14:30:51 | AT0000A261D4 | - - | - - | 11.02.2031 | D | |
| 93,500 | 0,00 % 0,000 | 27.04.2026 13:00:19 | AT0000A267T7 | - - | - - | 05.02.2029 | D | |
| 96,350 | 0,00 % 0,000 | 11.05.2026 17:06:03 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
| 93,100 | +0,43 % +0,400 | 16.04.2026 14:15:14 | AT0000A26861 | - - | - - | 12.02.2031 | D | |
| - | - - | - | AT0000A26945 | - - | - - | 05.02.2049 | D | |
| - | - - | - | AT0000A26952 | - - | - - | 30.01.2034 | D | |
| 95,500 | +0,10 % +0,100 | 07.07.2025 13:00:27 | AT0000A269E5 | - - | - - | 19.02.2029 | D | |
| - | - - | - | AT0000A26A27 | - - | - - | 07.02.2029 | D | |
| - | - - | - | AT0000A26HW9 | - - | - - | 05.03.2029 | D | |
| - | - - | - | AT0000A26P87 | - - | - - | 07.03.2029 | D | |
| - | - - | - | AT0000A26UQ4 | - - | - - | 12.03.2029 | D | |
| - | - - | - | AT0000A27LN8 | - - | - - | 05.04.2029 | D | |
| 99,420 | +1,09 % +1,070 | 20.06.2025 13:15:36 | AT0000A27ZE7 | - - | - - | 27.05.2026 | D | |
| 91,700 | -0,22 % -0,200 | 11.05.2026 17:06:03 | AT0000A27ZM0 | - - | - - | 02.07.2030 | D | |
| - | - - | - | AT0000A286L4 | - - | - - | 16.05.2031 | D | |
| - | - - | - | AT0000A286S9 | - - | - - | 13.05.2049 | D | |
| - | - - | - | AT0000A286W1 | - - | - - | 15.05.2034 | D | |
| - | - - | - | AT0000A286X9 | - - | - - | 14.05.2029 | D | |
| - | - - | - | AT0000A28792 | - - | - - | 17.05.2034 | D | |
| 98,000 | 0,00 % 0,000 | 11.05.2026 17:06:03 | AT0000A288B1 | - - | - - | 05.06.2026 | D | |
| - | - - | - | AT0000A288D7 | - - | - - | 27.05.2029 | D | |
| - | - - | - | AT0000A28C72 | - - | - - | 28.05.2029 | D | |
| 97,950 | 0,00 % 0,000 | 11.05.2026 17:06:03 | AT0000A28CN5 | - - | - - | 03.06.2026 | D | |
| - | - - | - | AT0000A28F04 | - - | - - | 19.07.2032 | D | |
| 95,750 | 0,00 % 0,000 | 11.05.2026 17:06:03 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
| - | - - | - | AT0000A28HX3 | - - | - - | 19.06.2026 | D | |
| - | - - | - | AT0000A28HY1 | - - | - - | 18.06.2049 | D | |
| - | - - | - | AT0000A28J42 | - - | - - | 21.06.2039 | D | |
| - | - - | - | AT0000A28JB5 | - - | - - | 24.06.2027 | D | |
| 99,000 | +0,41 % +0,400 | 12.02.2026 13:00:00 | AT0000A28K98 | - - | - - | 29.07.2026 | D | |
| 98,550 | +0,05 % +0,050 | 22.01.2026 13:00:23 | AT0000A28KW9 | - - | - - | 02.08.2026 | D | |
| - | - - | - | AT0000A28L89 | - - | - - | 05.07.2029 | D | |
| - | - - | - | AT0000A28LP1 | - - | - - | 10.07.2029 | D | |
| - | - - | - | AT0000A28S33 | - - | - - | 11.07.2034 | D | |
| 95,600 | -0,05 % -0,050 | 11.05.2026 17:06:03 | AT0000A28Z42 | - - | - - | 04.11.2030 | D | |
| - | - - | - | AT0000A28Z67 | - - | - - | 27.07.2026 | D | |
| 99,560 | +2,22 % +2,160 | 17.02.2026 13:19:10 | AT0000A292B3 | - - | - - | 27.08.2026 | D | |
| - | - - | - | AT0000A29451 | - - | - - | 24.07.2059 | D | |
| - | - - | - | AT0000A295D2 | - - | - - | 26.07.2029 | D | |
| - | - - | - | AT0000A295P6 | - - | - - | 30.07.2029 | D | |
| - | - - | - | AT0000A29618 | - - | - - | 31.07.2029 | D | |
| 95,040 | +2,13 % +1,980 | 06.05.2026 14:30:28 | AT0000A296C2 | - - | - - | 05.08.2031 | D | |
| - | - - | - | AT0000A29AT4 | - - | - - | 28.08.2031 | D | |
| 97,500 | +0,08 % +0,080 | 15.04.2026 13:00:26 | AT0000A29T23 | - - | - - | 25.09.2029 | D | |
| - | - - | - | AT0000A2A6W3 | - - | - - | 11.09.2029 | D |