| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A1U5D2 | - - | - - | 08.03.2027 | D | |
| - | - - | - | AT0000A1U800 | - - | - - | 10.03.2027 | D | |
| - | - - | - | AT0000A1U834 | - - | - - | 10.03.2027 | D | |
| 97,150 | 0,00 % 0,000 | 14.03.2025 16:57:43 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
| 94,200 | -2,89 % -2,800 | 06.03.2024 13:16:03 | AT0000A1U9K9 | - - | - - | 05.04.2027 | D | |
| - | - - | - | AT0000A1U9N3 | - - | - - | 17.03.2027 | D | |
| 96,400 | -0,05 % -0,050 | 14.03.2025 16:57:43 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
| - | - - | - | AT0000A1UXY8 | - - | - - | 05.04.2027 | D | |
| - | - - | - | AT0000A1VG92 | - - | - - | 19.04.2032 | D | |
| 99,100 | +1,02 % +1,000 | 18.02.2025 13:15:27 | AT0000A1VGB9 | - - | - - | 17.05.2025 | D | |
| - | - - | - | AT0000A1VHE1 | - - | - - | 21.04.2027 | D | |
| 101,000 | +2,02 % +2,000 | 14.03.2025 14:15:28 | AT0000A1VNV3 | - - | - - | endlos | D | |
| - | - - | - | AT0000A1W475 | - - | - - | 16.05.2028 | D | |
| 96,000 | +0,27 % +0,260 | 18.02.2025 13:00:01 | AT0000A1W4U7 | - - | - - | 09.06.2027 | D | |
| - | - - | - | AT0000A1W5X8 | - - | - - | 02.06.2025 | D | |
| - | - - | - | AT0000A1WCW2 | - - | - - | 19.06.2025 | D | |
| - | - - | - | AT0000A1X1P2 | - - | - - | 05.07.2027 | D | |
| - | - - | - | AT0000A1X416 | - - | - - | 18.07.2025 | D | |
| - | - - | - | AT0000A1X8Q5 | - - | - - | 11.08.2032 | D | |
| 95,500 | -9,91 % -10,500 | 14.04.2023 13:30:20 | AT0000A1XA54 | - - | - - | 03.08.2027 | D | |
| - | - - | - | AT0000A1XE35 | - - | - - | 21.08.2037 | D | |
| - | - - | - | AT0000A1XG66 | - - | - - | 30.08.2027 | D | |
| - | - - | - | AT0000A1YDL9 | - - | - - | 29.09.2025 | D | |
| 96,900 | -0,05 % -0,050 | 14.03.2025 16:57:43 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
| - | - - | - | AT0000A1YQ63 | - - | - - | 20.10.2027 | D | |
| 94,000 | 0,00 % 0,000 | 22.01.2025 13:00:02 | AT0000A1YQC0 | - - | - - | 20.10.2027 | D | |
| - | - - | - | AT0000A1YYR2 | - - | - - | 24.05.2034 | D | |
| - | - - | - | AT0000A1Z080 | - - | - - | 15.11.2027 | D | |
| 97,500 | 0,00 % 0,000 | 14.03.2025 13:00:28 | AT0000A1Z0R8 | - - | - - | 22.12.2027 | D | |
| 90,160 | +0,06 % +0,050 | 03.03.2025 14:15:24 | AT0000A1Z676 | - - | - - | 15.01.2030 | D | |
| 99,460 | +1,63 % +1,600 | 06.03.2025 14:30:47 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | D | |
| 98,570 | +2,35 % +2,260 | 04.03.2025 14:36:57 | AT0000A1Z8P5 | - - | - - | 15.01.2026 | D | |
| 102,700 | -2,28 % -2,400 | 17.05.2021 14:30:25 | AT0000A1Z8S9 | - - | - - | 11.01.2029 | D | |
| 93,190 | -0,28 % -0,260 | 23.12.2024 14:15:13 | AT0000A1Z8T7 | - - | - - | 01.02.2030 | D | |
| - | - - | - | AT0000A1Z916 | - - | - - | 18.01.2028 | D | |
| - | - - | - | AT0000A1ZGV8 | - - | - - | 29.01.2048 | D | |
| - | - - | - | AT0000A1ZH48 | - - | - - | 01.02.2028 | D | |
| 94,550 | -0,11 % -0,100 | 14.03.2025 16:57:43 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
| - | - - | - | AT0000A1ZU25 | - - | - - | 01.02.2038 | D | |
| - | - - | - | AT0000A1ZUA3 | - - | - - | 29.01.2026 | D | |
| - | - - | - | AT0000A1ZUB1 | - - | - - | 29.01.2027 | D | |
| - | - - | - | AT0000A1ZUC9 | - - | - - | 29.01.2028 | D | |
| - | - - | - | AT0000A1ZYG2 | - - | - - | 07.02.2028 | D | |
| - | - - | - | AT0000A1ZYL2 | - - | - - | 09.02.2033 | D | |
| 95,000 | 0,00 % 0,000 | 19.12.2024 13:00:12 | AT0000A20260 | - - | - - | 15.02.2028 | D | |
| - | - - | - | AT0000A203S4 | - - | - - | 22.02.2033 | D | |
| - | - - | - | AT0000A203T2 | - - | - - | 23.02.2027 | D | |
| - | - - | - | AT0000A203U0 | - - | - - | 27.02.2028 | D | |
| - | - - | - | AT0000A204K9 | - - | - - | 28.02.2028 | D | |
| 97,000 | 0,00 % 0,000 | 06.03.2025 13:00:14 | AT0000A205H2 | - - | - - | 20.03.2028 | D |
