| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A32RW6 | - - | - - | 14.08.2026 | D | |
| - | - - | - | AT0000A26UQ4 | - - | - - | 12.03.2029 | D | |
| - | - - | - | AT0000A1T8S7 | - - | - - | 26.01.2027 | D | |
| - | - - | - | AT0000A1U9N3 | - - | - - | 17.03.2027 | D | |
| - | - - | - | AT0000A32SJ1 | - - | - - | 24.02.2028 | D | |
| 98,500 | 0,00 % 0,000 | 02.04.2026 14:15:01 | AT000B124599 | - - | - - | 19.10.2026 | D | |
| - | - - | - | AT000B124649 | - - | - - | 20.07.2029 | D | |
| 98,150 | +0,87 % +0,850 | 07.08.2025 14:30:35 | AT000B124573 | - - | - - | 13.09.2027 | D | |
| 95,040 | -0,06 % -0,060 | 31.03.2026 14:15:21 | AT000B124615 | - - | - - | 10.11.2028 | D | |
| 97,850 | -0,46 % -0,450 | 09.04.2026 14:15:09 | AT000B124524 | - - | - - | 28.12.2027 | D | |
| 94,900 | +2,98 % +2,750 | 20.01.2026 14:30:20 | AT000B124581 | - - | - - | 07.10.2028 | D | |
| 91,500 | +6,40 % +5,500 | 20.08.2025 14:50:07 | AT000B124656 | - - | - - | 26.06.2031 | D | |
| 93,500 | -0,90 % -0,850 | 24.03.2026 14:15:04 | AT000B124516 | - - | - - | 28.12.2029 | D | |
| 99,200 | 0,00 % 0,000 | 19.03.2026 14:15:27 | AT000B020987 | - - | - - | 19.09.2028 | D | |
| 97,770 | 0,00 % 0,000 | 06.03.2026 14:15:10 | AT000B020979 | - - | - - | 19.09.2029 | D | |
| 100,000 | -0,65 % -0,650 | 09.02.2026 14:15:10 | AT000B020953 | - - | - - | 25.04.2028 | D | |
| 99,900 | +0,50 % +0,500 | 18.12.2025 14:30:15 | AT000B020946 | - - | - - | 25.04.2026 | D | |
| 110,000 | +3,24 % +3,450 | 12.02.2026 14:30:26 | AT000B124664 | - - | - - | 13.04.2034 | D | |
| 107,000 | +0,93 % +0,990 | 10.04.2026 14:15:11 | AT000B124672 | - - | - - | 06.06.2034 | D | |
| 99,050 | -0,05 % -0,050 | 19.11.2025 14:15:11 | AT000B124631 | - - | - - | 29.06.2028 | D | |
| 98,410 | +0,41 % +0,400 | 10.02.2026 14:15:16 | AT000B124540 | - - | - - | 13.05.2026 | D | |
| 88,010 | 0,00 % 0,000 | 24.09.2025 14:15:25 | AT000B124607 | - - | - - | 03.10.2028 | D | |
| 99,300 | +0,10 % +0,100 | 14.01.2026 14:15:24 | AT000B020995 | - - | - - | 29.09.2026 | D | |
| 98,850 | 0,00 % 0,000 | 30.03.2026 14:15:06 | AT000B124532 | - - | - - | 12.10.2027 | D | |
| 98,300 | -1,45 % -1,450 | 10.04.2026 14:15:16 | AT000B124565 | - - | - - | 10.10.2028 | D | |
| 100,100 | +3,73 % +3,600 | 19.02.2025 14:30:31 | AT000B020961 | - - | - - | 30.04.2026 | D | |
| - | - - | - | XS2079298910 | - - | - - | 07.05.2026 | D | |
| - | - - | - | XS2466169815 | - - | - - | 21.06.2032 | D | |
| - | - - | - | XS2844872817 | - - | - - | 30.06.2044 | D | |
| - | - - | - | XS3079964568 | - - | - - | 29.02.2044 | D | |
| - | - - | - | XS2959507224 | - - | - - | 31.10.2035 | D | |
| - | - - | - | GB00BWBX8S50 | - - | - - | 26.10.2034 | D | |
| - | - - | - | ES0305466627 | - - | - - | 10.09.2026 | D | |
| - | - - | - | US80287KAN19 | - - | - - | 04.11.2027 | D | |
| - | - - | - | XS3237111789 | - - | - - | 06.11.2034 | D | |
| - | - - | - | XS2846982820 | - - | - - | 14.02.2034 | D | |
| - | - - | - | XS3097964541 | - - | - - | 08.05.2036 | D | |
| - | - - | - | XS2944989313 | - - | - - | 07.02.2033 | D | |
| - | - - | - | XS2959412276 | - - | - - | 25.03.2032 | D | |
| - | - - | - | XS3186771153 | - - | - - | 25.06.2037 | D | |
| - | - - | - | XS2725960004 | - - | - - | 31.10.2033 | D | |
| - | - - | - | XS2942503959 | - - | - - | 25.12.2034 | D | |
| - | - - | - | XS3078479907 | - - | - - | 25.06.2035 | D | |
| - | - - | - | US80287KAD37 | - - | - - | 22.07.2031 | D | |
| - | - - | - | US80287KAK79 | - - | - - | 15.10.2026 | D | |
| - | - - | - | US80287KAL52 | - - | - - | 25.10.2029 | D | |
| - | - - | - | AT000B023205 | - - | - - | 19.08.2026 | D | |
| 101,600 | -2,31 % -2,400 | 25.05.2021 14:30:26 | AT000B023445 | - - | - - | 17.10.2030 | D | |
| 93,000 | -5,58 % -5,500 | 04.04.2025 14:42:19 | AT000B023460 | - - | - - | 06.11.2029 | D | |
| - | - - | - | AT000B022876 | - - | - - | 20.08.2029 | D |