| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A3GW65 | - - | - - | 09.12.2032 | D | |
| - | - - | - | AT0000A3GW40 | - - | - - | 09.12.2034 | D | |
| - | - - | - | AT0000A3DNV7 | - - | - - | 10.07.2028 | D | |
| 99,000 | 0,00 % 0,000 | 19.12.2024 13:00:18 | AT0000A3FTV9 | - - | - - | 16.01.2029 | D | |
| - | - - | - | AT0000A3DZA5 | - - | - - | 24.07.2028 | D | |
| - | - - | - | AT0000A3BRU4 | - - | - - | 10.04.2030 | D | |
| 98,010 | +0,01 % +0,010 | 04.02.2025 13:00:20 | AT0000A3CTG7 | - - | - - | 28.05.2032 | D | |
| - | - - | - | AT0000A3GRN8 | - - | - - | 05.12.2031 | D | |
| - | - - | - | AT0000A349J4 | - - | - - | 17.05.2027 | D | |
| - | - - | - | AT0000A3H0N7 | - - | - - | 10.12.2032 | D | |
| - | - - | - | AT0000A399X0 | - - | - - | 10.01.2028 | D | |
| 86,650 | 0,00 % 0,000 | 11.10.2023 15:38:27 | AT000B093646 | - - | - - | 02.03.2029 | D | |
| 89,900 | 0,00 % 0,000 | 11.10.2023 15:38:55 | AT000B093653 | - - | - - | 31.03.2028 | D | |
| 99,900 | +0,05 % +0,050 | 14.04.2025 14:15:05 | AT000B093661 | - - | - - | 23.05.2025 | D | |
| - | - - | - | AT000B093729 | - - | - - | 08.08.2025 | D | |
| 99,800 | +0,40 % +0,400 | 22.04.2025 14:15:05 | AT000B093745 | - - | - - | 05.02.2027 | D | |
| - | - - | - | AT000B094131 | - - | - - | 21.01.2028 | D | |
| 100,200 | +0,55 % +0,550 | 14.04.2025 14:15:22 | AT000B094149 | - - | - - | 21.01.2030 | D | |
| - | - - | - | AT000B093687 | - - | - - | 23.05.2031 | D | |
| - | - - | - | AT000B093851 | - - | - - | 15.01.2026 | D | |
| - | - - | - | AT000B093919 | - - | - - | 02.02.2043 | D | |
| 102,950 | -0,05 % -0,050 | 07.02.2025 14:15:09 | AT000B094123 | - - | - - | 17.06.2030 | D | |
| 100,200 | 0,00 % 0,000 | 11.04.2025 14:15:14 | AT000B093794 | - - | - - | 06.10.2025 | D | |
| - | - - | - | AT000B093869 | - - | - - | 30.09.2027 | D | |
| 100,700 | -0,10 % -0,100 | 22.04.2025 14:15:03 | AT000B093877 | - - | - - | 23.01.2026 | D | |
| 101,500 | +0,05 % +0,050 | 24.04.2025 14:15:17 | AT000B093927 | - - | - - | 27.08.2026 | D | |
| - | - - | - | AT000B094032 | - - | - - | 26.02.2029 | D | |
| - | - - | - | AT0000A35Y69 | - - | - - | 26.06.2026 | D | |
| 102,900 | 0,00 % 0,000 | 22.11.2024 14:15:25 | AT000B093992 | - - | - - | 01.09.2027 | D | |
| - | - - | - | AT000B093935 | - - | - - | 05.04.2038 | D | |
| - | - - | - | AT000B093976 | - - | - - | 21.08.2043 | D | |
| 103,400 | -0,14 % -0,150 | 02.04.2025 14:15:26 | AT000B093885 | - - | - - | 24.01.2028 | D | |
| - | - - | - | AT000B093984 | - - | - - | 29.08.2053 | D | |
| - | - - | - | AT000B093836 | - - | - - | 03.11.2028 | D | |
| - | - - | - | AT000B093828 | - - | - - | 03.11.2034 | D | |
| - | - - | - | AT000B093752 | - - | - - | 02.09.2039 | D | |
| - | - - | - | AT000B093778 | - - | - - | 08.09.2042 | D | |
| - | - - | - | AT000B093760 | - - | - - | 02.09.2048 | D | |
| - | - - | - | AT000B094081 | - - | - - | 12.04.2041 | D | |
| - | - - | - | AT000B094107 | - - | - - | 10.06.2048 | D | |
| - | - - | - | AT000B094065 | - - | - - | 11.07.2053 | D | |
| 100,000 | 0,00 % 0,000 | 23.04.2025 14:15:13 | AT000B093950 | - - | - - | 22.05.2025 | D | |
| - | - - | - | AT000B093430 | - - | - - | 07.10.2026 | D | |
| - | - - | - | AT000B093638 | - - | - - | 24.02.2028 | D | |
| - | - - | - | AT000B093463 | - - | - - | 17.03.2027 | D | |
| - | - - | - | AT000B092333 | - - | - - | 29.05.2025 | D | |
| - | - - | - | AT000B092812 | - - | - - | 03.06.2026 | D | |
| - | - - | - | AT000B092838 | - - | - - | 17.06.2026 | D | |
| - | - - | - | AT000B092671 | - - | - - | 25.02.2026 | D | |
| 82,550 | -6,25 % -5,500 | 19.04.2023 14:31:03 | AT000B093562 | - - | - - | 02.08.2029 | D |
