| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A36K07 | - - | - - | 21.09.2031 | D | |
| 108,900 | +8,90 % +8,900 | 16.04.2025 13:15:32 | AT0000A347P5 | - - | - - | 02.06.2031 | D | |
| 105,700 | +1,05 % +1,100 | 16.07.2024 13:00:26 | AT0000A324R0 | - - | - - | 06.02.2031 | D | |
| - | - - | - | XS2108494837 | - - | - - | endlos | D | |
| - | - - | - | AT0000A1FQG0 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A1FQF2 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A1FQH8 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A1FJ73 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A1FJ65 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A1FJ81 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A2YPN7 | - - | - - | 21.07.2027 | D | |
| 97,700 | -0,32 % -0,310 | 30.01.2025 13:00:11 | AT0000A1HUU9 | - - | - - | 27.01.2026 | D | |
| 95,000 | +2,15 % +2,000 | 25.03.2025 13:18:16 | AT0000A23RS3 | - - | - - | 05.11.2028 | D | |
| 93,600 | +2,80 % +2,550 | 04.11.2024 13:17:00 | AT0000A269E5 | - - | - - | 19.02.2029 | D | |
| 94,200 | -2,89 % -2,800 | 06.03.2024 13:16:03 | AT0000A1U9K9 | - - | - - | 05.04.2027 | D | |
| 89,600 | +6,67 % +5,600 | 26.01.2024 13:16:39 | AT0000A2GH40 | - - | - - | 15.06.2030 | D | |
| 97,050 | -0,05 % -0,050 | 14.11.2023 13:00:23 | AT0000A1FW01 | - - | - - | 21.09.2025 | D | |
| 94,500 | -0,53 % -0,500 | 01.04.2025 13:15:23 | AT0000A2GL28 | - - | - - | 19.06.2030 | D | |
| 97,400 | -0,10 % -0,100 | 13.03.2025 13:00:24 | AT0000A1QE42 | - - | - - | 01.02.2027 | D | |
| 99,000 | 0,00 % 0,000 | 17.05.2024 13:00:25 | AT0000A1GQR5 | - - | - - | 28.10.2025 | D | |
| - | - - | - | AT0000A1T984 | - - | - - | 20.01.2027 | D | |
| - | - - | - | AT0000A1MCA9 | - - | - - | 15.07.2026 | D | |
| - | - - | - | AT0000A1G7C8 | - - | - - | 01.09.2025 | D | |
| - | - - | - | AT0000A1JYB7 | - - | - - | 09.02.2026 | D | |
| - | - - | - | AT0000A1HEZ2 | - - | - - | 27.11.2025 | D | |
| - | - - | - | AT0000A3HGD0 | - - | - - | 14.01.2033 | D | |
| - | - - | - | AT0000A21LF7 | - - | - - | 18.06.2028 | D | |
| - | - - | - | AT0000A2Y9Y5 | - - | - - | 31.05.2027 | D | |
| - | - - | - | AT0000A3KDR1 | - - | - - | 26.06.2031 | D | |
| - | - - | - | AT0000A34QR4 | - - | - - | 30.05.2030 | D | |
| 83,500 | 0,00 % 0,000 | 10.11.2022 13:15:34 | AT0000A2KW37 | - - | - - | 16.11.2028 | D | |
| - | - - | - | AT0000A3DGG2 | - - | - - | 27.08.2032 | D | |
| - | - - | - | AT0000A1D2W0 | - - | - - | 12.02.2030 | D | |
| - | - - | - | AT0000A249P3 | - - | - - | 15.11.2028 | D | |
| - | - - | - | AT0000A32562 | - - | - - | 16.01.2031 | D | |
| 99,700 | +0,20 % +0,200 | 22.04.2025 13:19:58 | AT0000A30ES6 | - - | - - | 31.10.2028 | D | |
| 97,050 | +2,05 % +1,950 | 04.10.2024 13:15:16 | AT0000A30392 | - - | - - | 03.10.2029 | D | |
| - | - - | - | AT0000A18XH4 | - - | - - | 30.12.2029 | D | |
| - | - - | - | AT0000A33982 | - - | - - | 22.03.2030 | D | |
| - | - - | - | AT0000A2QBR4 | - - | - - | 05.06.2029 | D | |
| - | - - | - | AT0000A2HB37 | - - | - - | 12.06.2028 | D | |
| - | - - | - | AT000B005418 | - - | - - | 02.05.2026 | D | |
| - | - - | - | AT000B007067 | - - | - - | 01.10.2027 | D | |
| 100,000 | 0,00 % 0,000 | 10.04.2025 13:00:14 | AT0000A31PD2 | - - | - - | 08.12.2027 | D | |
| - | - - | - | AT000B005426 | - - | - - | 01.05.2026 | D | |
| - | - - | - | AT000B120142 | - - | - - | 01.02.2030 | D | |
| 95,500 | +0,32 % +0,300 | 23.04.2025 13:00:13 | AT0000A30FA1 | - - | - - | 21.10.2029 | D | |
| - | - - | - | AT0000A15PT1 | - - | - - | 20.02.2029 | D | |
| - | - - | - | AT0000A30HA7 | - - | - - | 11.11.2026 | D | |
| 96,600 | +0,31 % +0,300 | 09.07.2024 13:00:05 | AT0000A1NKE2 | - - | - - | 30.09.2026 | D |
