| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 102,650 | -0,73 % -0,750 | 24.02.2025 14:15:00 | AT000B093893 | - - | - - | 23.01.2030 | D | |
| - | - - | - | XS2695895743 | - - | - - | 23.01.2030 | D | |
| - | - - | - | XS2926407730 | - - | - - | 23.01.2030 | D | |
| - | - - | - | AT0000A2CMG4 | - - | - - | 23.01.2030 | D | |
| - | - - | - | XS2695885785 | - - | - - | 24.01.2030 | D | |
| - | - - | - | XS2926345286 | - - | - - | 24.01.2030 | D | |
| - | - - | - | XS2926379426 | - - | - - | 24.01.2030 | D | |
| - | - - | - | XS2926386553 | - - | - - | 24.01.2030 | D | |
| - | - - | - | US05554TE680 | - - | - - | 25.01.2030 | D | |
| - | - - | - | XS2676601235 | - - | - - | 25.01.2030 | D | |
| - | - - | - | XS2676601409 | - - | - - | 25.01.2030 | D | |
| - | - - | - | AT000B066964 | - - | - - | 25.01.2030 | D | |
| - | - - | - | XS2676601151 | - - | - - | 28.01.2030 | D | |
| - | - - | - | XS2676601318 | - - | - - | 28.01.2030 | D | |
| - | - - | - | XS2676634756 | - - | - - | 28.01.2030 | D | |
| - | - - | - | XS2676634830 | - - | - - | 28.01.2030 | D | |
| - | - - | - | XS2676635050 | - - | - - | 28.01.2030 | D | |
| - | - - | - | XS2676635134 | - - | - - | 28.01.2030 | D | |
| - | - - | - | AT0000A2CN04 | - - | - - | 28.01.2030 | D | |
| - | - - | - | XS2913756180 | - - | - - | 28.01.2030 | D | |
| - | - - | - | US05554TF422 | - - | - - | 29.01.2030 | D | |
| - | - - | - | XS2641283580 | - - | - - | 29.01.2030 | D | |
| - | - - | - | XS2663317464 | - - | - - | 29.01.2030 | D | |
| - | - - | - | XS2663317621 | - - | - - | 29.01.2030 | D | |
| - | - - | - | XS2663317894 | - - | - - | 29.01.2030 | D | |
| - | - - | - | XS2663317977 | - - | - - | 29.01.2030 | D | |
| - | - - | - | XS2663318199 | - - | - - | 29.01.2030 | D | |
| - | - - | - | XS2663318272 | - - | - - | 29.01.2030 | D | |
| - | - - | - | XS2913766148 | - - | - - | 29.01.2030 | D | |
| 101,600 | -0,88 % -0,900 | 06.02.2025 14:15:21 | AT000B023270 | - - | - - | 30.01.2030 | D | |
| - | - - | - | XS2695899653 | - - | - - | 30.01.2030 | D | |
| - | - - | - | AT0000A32653 | - - | - - | 30.01.2030 | D | |
| - | - - | - | XS2926407904 | - - | - - | 30.01.2030 | D | |
| - | - - | - | AT0000A1TFF6 | - - | - - | 30.01.2030 | D | |
| - | - - | - | US05554T2Q75 | - - | - - | 31.01.2030 | D | |
| - | - - | - | XS2676590289 | - - | - - | 31.01.2030 | D | |
| - | - - | - | XS2676590362 | - - | - - | 31.01.2030 | D | |
| - | - - | - | XS2663312408 | - - | - - | 31.01.2030 | D | |
| - | - - | - | XS2695920442 | - - | - - | 31.01.2030 | D | |
| - | - - | - | AT0000A2CFY1 | - - | - - | 31.01.2030 | D | |
| - | - - | - | XS2913730623 | - - | - - | 31.01.2030 | D | |
| - | - - | - | XS2926412060 | - - | - - | 31.01.2030 | D | |
| - | - - | - | AT0000A2VCY8 | - - | - - | 31.01.2030 | D | |
| - | - - | - | AT000B078597 | - - | - - | 31.01.2030 | D | |
| - | - - | - | US05554TD518 | - - | - - | 01.02.2030 | D | |
| - | - - | - | AT0000A2VCS0 | - - | - - | 01.02.2030 | D | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | D | |
| - | - - | - | AT0000A32KB5 | - - | - - | 01.02.2030 | D | |
| - | - - | - | AT000B120142 | - - | - - | 01.02.2030 | D | |
| 93,190 | -0,28 % -0,260 | 23.12.2024 14:15:13 | AT0000A1Z8T7 | - - | - - | 01.02.2030 | D |
