| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,230 | +0,08 % +0,080 | 18.06.2024 13:00:03 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | D | |
| 102,630 | +0,40 % +0,410 | 15.04.2025 13:00:22 | AT0000A324D0 | - - | - - | 18.01.2028 | D | |
| 102,800 | +0,64 % +0,650 | 25.11.2024 13:00:25 | AT0000A32TA8 | - - | - - | 07.03.2028 | D | |
| 102,480 | +0,24 % +0,250 | 08.04.2025 13:00:05 | AT0000A339M9 | - - | - - | 06.04.2028 | D | |
| 103,620 | -0,30 % -0,310 | 11.04.2025 13:00:12 | AT0000A36WV9 | - - | - - | 19.09.2028 | D | |
| 101,930 | +0,66 % +0,670 | 09.04.2025 13:00:20 | AT0000A39P58 | - - | - - | 02.02.2029 | D | |
| 100,300 | -0,79 % -0,800 | 04.04.2025 13:00:14 | AT0000A3DYA8 | - - | - - | 30.07.2030 | D | |
| - | - - | - | AT0000A2Z6N3 | - - | - - | 28.07.2026 | D | |
| - | - - | - | AT0000A2YQ21 | - - | - - | 28.07.2028 | D | |
| 98,180 | +0,79 % +0,770 | 16.04.2024 13:15:25 | AT0000A2HVG4 | - - | - - | 30.09.2026 | D | |
| - | - - | - | IE00020DU0T7 | - - | - - | 31.12.2050 | D | |
| - | - - | - | BG2100017248 | - - | - - | 03.06.2034 | D | |
| - | - - | - | IE000X938WV3 | - - | - - | 10.05.2029 | D | |
| - | - - | - | IE000QNR2QD9 | - - | - - | 10.05.2029 | D | |
| - | - - | - | XS2015281517 | - - | - - | 16.12.2054 | D | |
| - | - - | - | XS2015281608 | - - | - - | 16.12.2054 | D | |
| - | - - | - | XS2015281780 | - - | - - | 16.12.2054 | D | |
| - | - - | - | XS2016150117 | - - | - - | 16.12.2054 | D | |
| - | - - | - | XS2016150380 | - - | - - | 16.12.2054 | D | |
| - | - - | - | XS2015289338 | - - | - - | 16.12.2062 | D | |
| - | - - | - | XS2015289411 | - - | - - | 16.12.2062 | D | |
| - | - - | - | XS2015289502 | - - | - - | 16.12.2062 | D | |
| - | - - | - | XS2016173325 | - - | - - | 16.12.2062 | D | |
| - | - - | - | XS2016173598 | - - | - - | 16.12.2062 | D | |
| - | - - | - | XS2015291235 | - - | - - | 31.12.2049 | D | |
| - | - - | - | XS2015292472 | - - | - - | 31.12.2049 | D | |
| - | - - | - | XS2015292555 | - - | - - | 31.12.2049 | D | |
| - | - - | - | XS2016173754 | - - | - - | 31.12.2049 | D | |
| - | - - | - | XS2016173911 | - - | - - | 31.12.2049 | D | |
| - | - - | - | GB00BNR5JG76 | - - | - - | 31.08.2061 | D | |
| - | - - | - | GB00BMHG3940 | - - | - - | 20.06.2034 | D | |
| - | - - | - | GB00BMHG3B65 | - - | - - | 20.06.2034 | D | |
| - | - - | - | GB00BMHG3C72 | - - | - - | 20.06.2034 | D | |
| - | - - | - | GB00BMHG3D89 | - - | - - | 20.06.2034 | D | |
| - | - - | - | IE000UFWMWT8 | - - | - - | 12.05.2026 | D | |
| - | - - | - | XS1382379409 | - - | - - | 15.10.2025 | D | |
| - | - - | - | XS2110110090 | - - | - - | 15.10.2025 | D | |
| - | - - | - | XS2281299847 | - - | - - | 21.01.2026 | D | |
| - | - - | - | XS2281299763 | - - | - - | 21.01.2026 | D | |
| - | - - | - | XS2467976416 | - - | - - | 15.07.2026 | D | |
| - | - - | - | XS2496012928 | - - | - - | 15.07.2026 | D | |
| - | - - | - | XS1212392051 | - - | - - | 23.01.2029 | D | |
| - | - - | - | XS1211657678 | - - | - - | 23.01.2029 | D | |
| - | - - | - | XS2907362185 | - - | - - | 20.12.2027 | D | |
| - | - - | - | XS2739022361 | - - | - - | 18.02.2026 | D | |
| - | - - | - | XS2755488801 | - - | - - | 18.02.2026 | D | |
| - | - - | - | XS2765555888 | - - | - - | 18.02.2026 | D | |
| - | - - | - | XS2831713610 | - - | - - | 05.05.2026 | D | |
| - | - - | - | XS2837113666 | - - | - - | 05.05.2026 | D | |
| - | - - | - | XS2933534419 | - - | - - | 05.05.2026 | D |
