Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | XS2696265268 | - - | - - | 28.02.2034 | D | |
- | - - | - | XS2696265854 | - - | - - | 28.02.2034 | D | |
- | - - | - | XS2696274179 | - - | - - | 28.02.2034 | D | |
- | - - | - | XS2696274252 | - - | - - | 28.02.2034 | D | |
- | - - | - | XS2720222244 | - - | - - | 28.02.2034 | D | |
- | - - | - | XS2720226740 | - - | - - | 05.03.2034 | D | |
- | - - | - | XS2720235063 | - - | - - | 06.03.2034 | D | |
- | - - | - | XS2720235576 | - - | - - | 07.03.2034 | D | |
- | - - | - | XS2720247076 | - - | - - | 13.03.2034 | D | |
- | - - | - | XS2720250617 | - - | - - | 14.03.2034 | D | |
- | - - | - | XS2720251342 | - - | - - | 14.03.2034 | D | |
- | - - | - | XS2720254015 | - - | - - | 15.03.2034 | D | |
- | - - | - | XS2720255764 | - - | - - | 15.03.2034 | D | |
- | - - | - | XS2720255921 | - - | - - | 15.03.2034 | D | |
- | - - | - | IE00BMDXRH50 | - - | - - | 15.03.2034 | D | |
- | - - | - | IE00BMDXRD13 | - - | - - | 15.03.2034 | D | |
- | - - | - | IE00BMDXRG44 | - - | - - | 15.03.2034 | D | |
- | - - | - | IE00BMDXRC06 | - - | - - | 15.03.2034 | D | |
- | - - | - | IE00BMDXRF37 | - - | - - | 15.03.2034 | D | |
- | - - | - | IE00BMDXRB98 | - - | - - | 15.03.2034 | D | |
- | - - | - | XS2476110619 | - - | - - | 17.03.2034 | D | |
- | - - | - | XS2720266290 | - - | - - | 20.03.2034 | D | |
102,000 | -2,76 % -2,900 | 27.01.2025 14:35:33 | AT000B116900 | - - | - - | 21.03.2034 | D | |
- | - - | - | XS2720293856 | - - | - - | 28.03.2034 | D | |
- | - - | - | XS2720290324 | - - | - - | 29.03.2034 | D | |
101,900 | 0,00 % 0,000 | 30.01.2025 13:15:39 | AT0000A3B038 | - - | - - | 02.04.2034 | D | |
- | - - | - | XS2720307151 | - - | - - | 05.04.2034 | D | |
- | - - | - | XS2307782644 | - - | - - | 06.04.2034 | D | |
- | - - | - | XS2720304216 | - - | - - | 08.04.2034 | D | |
101,900 | +0,09 % +0,090 | 14.02.2025 09:17:36 | AT0000A372V1 | - - | - - | 11.04.2034 | D | |
- | - - | - | AT000B094073 | - - | - - | 11.04.2034 | D | |
- | - - | - | XS2720315170 | - - | - - | 12.04.2034 | D | |
105,500 | +0,48 % +0,500 | 02.07.2024 14:15:28 | AT000B124664 | - - | - - | 13.04.2034 | D | |
- | - - | - | XS2720312748 | - - | - - | 15.04.2034 | D | |
104,150 | -0,24 % -0,250 | 14.02.2025 17:07:12 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
- | - - | - | XS2720212369 | - - | - - | 24.04.2034 | D | |
- | - - | - | XS2720212443 | - - | - - | 24.04.2034 | D | |
- | - - | - | AT000B127204 | - - | - - | 26.04.2034 | D | |
- | - - | - | XS2759842482 | - - | - - | 06.05.2034 | D | |
- | - - | - | XS2759796514 | - - | - - | 07.05.2034 | D | |
- | - - | - | XS2796472384 | - - | - - | 08.05.2034 | D | |
- | - - | - | XS2759801611 | - - | - - | 08.05.2034 | D | |
- | - - | - | XS2759810364 | - - | - - | 14.05.2034 | D | |
- | - - | - | XS1995701536 | - - | - - | 15.05.2034 | D | |
- | - - | - | AT0000A286W1 | - - | - - | 15.05.2034 | D | |
106,750 | -1,07 % -1,150 | 31.01.2025 14:15:25 | AT000B116918 | - - | - - | 16.05.2034 | D | |
- | - - | - | AT0000A28792 | - - | - - | 17.05.2034 | D | |
- | - - | - | XS2720280366 | - - | - - | 22.05.2034 | D | |
- | - - | - | AT0000A2B717 | - - | - - | 22.05.2034 | D | |
- | - - | - | AT0000A1YYR2 | - - | - - | 24.05.2034 | D |