Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | BG2100017248 | - - | - - | 03.06.2034 | D | |
- | - - | - | XS2759871077 | - - | - - | 04.06.2034 | D | |
- | - - | - | XS2759871234 | - - | - - | 04.06.2034 | D | |
- | - - | - | AT0000A3CY26 | - - | - - | 05.06.2034 | D | |
- | - - | - | AT000B124672 | - - | - - | 06.06.2034 | D | |
- | - - | - | XS2358337942 | - - | - - | 07.06.2034 | D | |
- | - - | - | XS2760226360 | - - | - - | 12.06.2034 | D | |
- | - - | - | AT0000A3DG68 | - - | - - | 17.06.2034 | D | |
- | - - | - | XS2403428399 | - - | - - | 19.06.2034 | D | |
- | - - | - | XS2720255848 | - - | - - | 20.06.2034 | D | |
- | - - | - | GB00BMHG3940 | - - | - - | 20.06.2034 | D | |
- | - - | - | GB00BMHG3B65 | - - | - - | 20.06.2034 | D | |
- | - - | - | GB00BMHG3C72 | - - | - - | 20.06.2034 | D | |
- | - - | - | GB00BMHG3D89 | - - | - - | 20.06.2034 | D | |
- | - - | - | AT000B122270 | - - | - - | 21.06.2034 | D | |
- | - - | - | XS2759860625 | - - | - - | 27.06.2034 | D | |
104,100 | 0,00 % 0,000 | 07.02.2025 17:00:58 | AT0000A3DBT6 | - - | - - | 28.06.2034 | D | |
- | - - | - | AT0000A28S33 | - - | - - | 11.07.2034 | D | |
- | - - | - | XS2448664099 | - - | - - | 12.07.2034 | D | |
98,450 | +2,29 % +2,200 | 13.01.2025 14:30:32 | AT0000A39GZ7 | - - | - - | 15.07.2034 | D | |
- | - - | - | XS2802363650 | - - | - - | 16.07.2034 | D | |
- | - - | - | AT0000A3DY74 | - - | - - | 18.07.2034 | D | |
102,860 | +0,25 % +0,260 | 28.10.2024 14:15:03 | AT0000A36F20 | - - | - - | 28.07.2034 | D | |
- | - - | - | XS2033381711 | - - | - - | 31.07.2034 | D | |
- | - - | - | AT0000A3E7R6 | - - | - - | 01.08.2034 | D | |
92,500 | +0,43 % +0,400 | 27.01.2025 14:15:26 | AT0000A2ZQB7 | - - | - - | 04.08.2034 | D | |
- | - - | - | AT000B022850 | - - | - - | 08.08.2034 | D | |
- | - - | - | XS2073912474 | - - | - - | 08.08.2034 | D | |
107,000 | -0,93 % -1,000 | 05.12.2024 14:15:20 | AT0000A377X6 | - - | - - | 10.08.2034 | D | |
- | - - | - | AT000B022868 | - - | - - | 14.08.2034 | D | |
102,950 | +1,33 % +1,350 | 06.02.2025 14:15:26 | AT000B116926 | - - | - - | 19.08.2034 | D | |
- | - - | - | AT0000A3E941 | - - | - - | 21.08.2034 | D | |
- | - - | - | XS2580077514 | - - | - - | 29.08.2034 | D | |
- | - - | - | XS2759838456 | - - | - - | 30.08.2034 | D | |
107,950 | +0,05 % +0,050 | 04.02.2025 14:15:00 | AT0000A36HD8 | - - | - - | 01.09.2034 | D | |
76,600 | +0,13 % +0,100 | 29.06.2023 14:15:23 | AT000B116835 | - - | - - | 06.09.2034 | D | |
87,300 | -8,11 % -7,700 | 28.08.2024 14:37:31 | AT000B116801 | - - | - - | 06.09.2034 | D | |
82,600 | -14,32 % -13,800 | 11.05.2022 14:31:06 | AT000B116843 | - - | - - | 06.09.2034 | D | |
- | - - | - | AT000B116850 | - - | - - | 06.09.2034 | D | |
- | - - | - | AT000B127469 | - - | - - | 11.09.2034 | D | |
- | - - | - | XS2532658767 | - - | - - | 13.09.2034 | D | |
103,150 | +0,67 % +0,690 | 16.01.2025 14:15:18 | AT0000A36WZ0 | - - | - - | 15.09.2034 | D | |
- | - - | - | XS2533119751 | - - | - - | 15.09.2034 | D | |
100,800 | -0,34 % -0,340 | 06.02.2025 14:15:07 | AT0000A3D5F6 | - - | - - | 18.09.2034 | D | |
- | - - | - | AT0000A2AE56 | - - | - - | 18.09.2034 | D | |
- | - - | - | XS2534059295 | - - | - - | 20.09.2034 | D | |
- | - - | - | XS2834748878 | - - | - - | 26.09.2034 | D | |
- | - - | - | AT0000A3FFL9 | - - | - - | 27.09.2034 | D | |
- | - - | - | AT0000A3FQJ0 | - - | - - | 03.10.2034 | D | |
81,010 | -0,17 % -0,140 | 03.02.2025 14:15:18 | AT0000A2AKG2 | - - | - - | 09.10.2034 | D |