| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B093547 | - - | - - | 27.05.2041 | D | |
| 98,150 | +2,51 % +2,400 | 21.06.2024 14:35:46 | AT000B093000 | - - | - - | 10.02.2025 | D | |
| - | - - | - | AT000B092770 | - - | - - | 23.05.2041 | D | |
| - | - - | - | AT000B093711 | - - | - - | 26.07.2032 | D | |
| - | - - | - | AT000B093737 | - - | - - | 05.08.2042 | D | |
| 99,000 | +0,10 % +0,100 | 12.11.2024 13:00:29 | AT000B092895 | - - | - - | 27.07.2026 | D | |
| 100,000 | +2,15 % +2,100 | 09.10.2024 13:23:29 | AT000B092747 | - - | - - | 29.04.2026 | D | |
| 101,000 | -1,46 % -1,500 | 25.11.2024 13:15:14 | AT000B092614 | - - | - - | 21.01.2026 | D | |
| 99,500 | 0,00 % 0,000 | 19.11.2024 13:00:16 | AT000B092390 | - - | - - | 11.08.2025 | D | |
| - | - - | - | AT000B093604 | - - | - - | 10.12.2029 | D | |
| - | - - | - | AT000B093273 | - - | - - | 11.05.2033 | D | |
| - | - - | - | AT000B094040 | - - | - - | 26.02.2029 | D | |
| 96,350 | 0,00 % 0,000 | 21.12.2022 14:58:20 | AT000B093232 | - - | - - | 26.02.2025 | D | |
| 99,650 | +0,55 % +0,550 | 30.10.2024 14:15:23 | AT000B093315 | - - | - - | 15.10.2025 | D | |
| - | - - | - | AT000B093521 | - - | - - | 18.02.2030 | D | |
| - | - - | - | AT000B093844 | - - | - - | 02.12.2027 | D | |
| - | - - | - | AT000B092788 | - - | - - | 26.05.2026 | D | |
| - | - - | - | AT000B092796 | - - | - - | 23.05.2035 | D | |
| 92,800 | -0,22 % -0,200 | 05.06.2024 14:15:29 | AT000B093422 | - - | - - | 06.06.2029 | D | |
| - | - - | - | AT000B093265 | - - | - - | 19.04.2058 | D | |
| - | - - | - | AT000B093802 | - - | - - | 06.10.2025 | D | |
| 93,850 | 0,00 % 0,000 | 11.10.2023 15:37:46 | AT000B093224 | - - | - - | 19.02.2026 | D | |
| - | - - | - | AT0000A2QKM6 | - - | - - | 19.03.2026 | D | |
| - | - - | - | AT0000A2KQW5 | - - | - - | 28.10.2025 | D | |
| - | - - | - | AT0000A2QLX1 | - - | - - | 31.03.2031 | D | |
| - | - - | - | AT0000A2KDG6 | - - | - - | 13.10.2026 | D | |
| - | - - | - | AT0000A2N7C8 | - - | - - | 19.01.2029 | D | |
| - | - - | - | AT0000A2HPZ6 | - - | - - | 07.07.2026 | D | |
| - | - - | - | AT0000A2VD94 | - - | - - | 04.02.2033 | D | |
| - | - - | - | AT0000A2N7M7 | - - | - - | 20.01.2031 | D | |
| - | - - | - | AT0000A2WUV4 | - - | - - | 01.04.2025 | D | |
| - | - - | - | AT0000A2QLU7 | - - | - - | 20.05.2031 | D | |
| - | - - | - | AT0000A2V2L0 | - - | - - | 28.01.2032 | D | |
| - | - - | - | AT0000A2QSP2 | - - | - - | 26.04.2051 | D | |
| - | - - | - | AT0000A2R689 | - - | - - | 03.05.2069 | D | |
| - | - - | - | AT0000A2PDQ4 | - - | - - | 10.02.2061 | D | |
| - | - - | - | AT0000A2RK18 | - - | - - | 01.06.2033 | D | |
| - | - - | - | AT0000A32661 | - - | - - | 24.01.2028 | D | |
| - | - - | - | AT0000A39K79 | - - | - - | 17.01.2029 | D | |
| - | - - | - | AT0000A306E5 | - - | - - | 15.09.2025 | D | |
| 99,850 | 0,00 % 0,000 | 12.12.2024 14:15:25 | AT0000A32SB8 | - - | - - | 06.03.2026 | D | |
| 100,700 | +0,05 % +0,050 | 11.12.2024 14:15:04 | AT0000A35FF9 | - - | - - | 26.06.2026 | D | |
| - | - - | - | AT0000A32KB5 | - - | - - | 01.02.2030 | D | |
| - | - - | - | AT0000A3DH83 | - - | - - | 19.06.2026 | D | |
| - | - - | - | AT0000A3BKC7 | - - | - - | 22.11.2055 | D | |
| - | - - | - | AT0000A30HC3 | - - | - - | 07.10.2025 | D | |
| - | - - | - | AT0000A33115 | - - | - - | 20.03.2026 | D | |
| - | - - | - | AT0000A2UFK2 | - - | - - | 09.12.2026 | D | |
| - | - - | - | AT0000A295D2 | - - | - - | 26.07.2029 | D | |
| - | - - | - | AT0000A2ANL6 | - - | - - | 03.10.2031 | D |
