| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 106,000 | 0,00 % 0,000 | 04.04.2024 14:15:03 | AT0000A36X28 | - - | - - | 22.09.2033 | D | |
| 101,200 | 0,00 % 0,000 | 09.04.2024 13:00:07 | AT0000A3B020 | - - | - - | 02.04.2029 | D | |
| 92,210 | +0,23 % +0,210 | 09.04.2024 14:15:05 | AT000B116660 | - - | - - | 06.06.2028 | D | |
| 95,500 | +12,21 % +10,390 | 12.04.2024 13:16:35 | AT0000285390 | - - | - - | 03.06.2025 | D | |
| 98,400 | -1,45 % -1,450 | 15.04.2024 13:15:25 | AT0000A3AJM0 | - - | - - | 31.12.2027 | D | |
| 98,180 | +0,79 % +0,770 | 16.04.2024 13:15:25 | AT0000A2HVG4 | - - | - - | 30.09.2026 | D | |
| 82,810 | -0,53 % -0,440 | 26.04.2024 13:00:22 | AT000B127121 | - - | - - | 26.02.2029 | D | |
| 101,900 | 0,00 % 0,000 | 26.04.2024 13:15:32 | AT0000A3B038 | - - | - - | 02.04.2034 | D | |
| 98,600 | +0,20 % +0,200 | 26.04.2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 11.03.2025 | D | |
| 89,620 | +1,29 % +1,140 | 26.04.2024 14:30:25 | AT0000A1D582 | - - | - - | 18.02.2030 | D | |
| 98,000 | -2,00 % -2,000 | 26.04.2024 14:33:59 | AT000B122163 | - - | - - | 13.06.2025 | D | |
| 99,850 | -2,78 % -2,860 | 26.04.2024 14:38:22 | AT000B116249 | - - | - - | 07.09.2025 | D | |
| 97,100 | +0,10 % +0,100 | 03.05.2024 14:15:26 | AT000B066709 | - - | - - | 10.06.2025 | D | |
| 94,100 | +2,28 % +2,100 | 06.05.2024 13:15:42 | AT0000A2ZU40 | - - | - - | 05.09.2027 | D | |
| 99,510 | 0,00 % 0,000 | 07.05.2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 25.01.2026 | D | |
| 91,290 | +0,26 % +0,240 | 09.05.2024 13:00:28 | AT0000A2QMW1 | - - | - - | 30.04.2027 | D | |
| 97,100 | +0,25 % +0,240 | 14.05.2024 14:15:24 | AT000B020953 | - - | - - | 25.04.2028 | D | |
| 86,000 | 0,00 % 0,000 | 15.05.2024 14:35:26 | AT000B124656 | - - | - - | 26.06.2031 | D | |
| 96,900 | +0,35 % +0,340 | 16.05.2024 13:00:28 | AT0000A2Q2N3 | - - | - - | 29.03.2028 | D | |
| 100,000 | 0,00 % 0,000 | 16.05.2024 14:15:25 | AT0000A2VL29 | - - | - - | 03.03.2027 | D | |
| 99,000 | 0,00 % 0,000 | 17.05.2024 13:00:25 | AT0000A1GQR5 | - - | - - | 28.10.2025 | D | |
| 96,570 | +0,52 % +0,500 | 20.05.2024 13:00:19 | AT0000A2B410 | - - | - - | 26.11.2026 | D | |
| 98,750 | +0,51 % +0,500 | 21.05.2024 14:15:28 | AT000B088364 | - - | - - | 17.11.2025 | D | |
| 94,600 | -0,94 % -0,900 | 27.05.2024 14:30:32 | AT000B116520 | - - | - - | 06.09.2026 | D | |
| 95,900 | -0,10 % -0,100 | 28.05.2024 13:00:10 | AT000B015409 | - - | - - | 16.09.2027 | D | |
| 96,750 | -0,62 % -0,600 | 31.05.2024 13:20:09 | AT0000A2YXS0 | - - | - - | 12.08.2025 | D | |
| 99,120 | +0,59 % +0,580 | 03.06.2024 14:15:01 | AT0000A0XN92 | - - | - - | 16.01.2025 | D | |
| 100,000 | 0,00 % 0,000 | 03.06.2024 14:15:25 | AT0000A2QAF1 | - - | - - | 02.03.2026 | D | |
| 95,500 | +1,60 % +1,500 | 03.06.2024 14:30:17 | AT000B088398 | - - | - - | 16.03.2028 | D | |
| 99,250 | 0,00 % 0,000 | 05.06.2024 13:00:17 | AT0000A3B012 | - - | - - | 02.04.2026 | D | |
| 92,800 | -0,22 % -0,200 | 05.06.2024 14:15:29 | AT000B093422 | - - | - - | 06.06.2029 | D | |
| 95,920 | +0,15 % +0,140 | 06.06.2024 14:15:26 | AT0000A2YBN7 | - - | - - | 27.06.2029 | D | |
| 97,510 | +0,01 % +0,010 | 07.06.2024 13:00:19 | AT0000A1JPY7 | - - | - - | 02.02.2026 | D | |
| 97,800 | -10,60 % -11,600 | 10.06.2024 14:43:25 | AT000B092648 | - - | - - | 28.01.2027 | D | |
| 97,850 | +3,44 % +3,250 | 13.06.2024 13:21:36 | AT0000A2YD91 | - - | - - | 02.08.2029 | D | |
| 82,770 | +0,45 % +0,370 | 14.06.2024 14:15:29 | AT0000A2HTF0 | - - | - - | 14.08.2032 | D | |
| 96,230 | +0,08 % +0,080 | 18.06.2024 13:00:03 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | D | |
| 99,510 | -1,77 % -1,790 | 19.06.2024 14:46:04 | AT0000A0FA81 | - - | - - | 15.01.2025 | D | |
| 91,100 | +0,44 % +0,400 | 20.06.2024 13:00:20 | AT0000A2APZ1 | - - | - - | 06.11.2026 | D | |
| 98,050 | -1,90 % -1,900 | 20.06.2024 13:15:50 | AT0000A32232 | - - | - - | 15.01.2027 | D | |
| 98,150 | +2,51 % +2,400 | 21.06.2024 14:35:46 | AT000B093000 | - - | - - | 10.02.2025 | D | |
| 96,510 | +2,06 % +1,950 | 27.06.2024 13:40:56 | AT000B126867 | - - | - - | 24.07.2026 | D | |
| 84,300 | 0,00 % 0,000 | 28.06.2024 13:00:03 | AT000B127196 | - - | - - | 18.02.2030 | D | |
| 101,400 | +0,60 % +0,600 | 28.06.2024 13:00:10 | AT0000A36CD9 | - - | - - | 26.07.2029 | D | |
| 98,350 | +0,10 % +0,100 | 28.06.2024 14:15:00 | AT000B092465 | - - | - - | 17.09.2027 | D | |
| 105,500 | +0,48 % +0,500 | 02.07.2024 14:15:28 | AT000B124664 | - - | - - | 13.04.2034 | D | |
| 93,600 | +2,32 % +2,120 | 03.07.2024 14:39:48 | AT000B124524 | - - | - - | 28.12.2027 | D | |
| 86,060 | 0,00 % 0,000 | 03.07.2024 14:47:06 | AT0000A261D4 | - - | - - | 11.02.2031 | D | |
| 98,010 | +0,01 % +0,010 | 04.07.2024 13:15:30 | AT0000A1HUU9 | - - | - - | 27.01.2026 | D | |
| 88,000 | 0,00 % 0,000 | 08.07.2024 13:00:09 | AT0000A2HVF6 | - - | - - | 30.09.2030 | D |
