Datum;Eröffnungspreis;Tageshoch;Tagestief;Schlusspreis;Diff.%;Geldumsatz1;Stückumsatz1; "02.03.2023";"5,3000";"5,7000";"5,3000";"5,7000";"+11,76 %";"91.818";"16.762"; "03.03.2023";"5,5000";"5,5000";"5,0500";"5,0500";"-11,40 %";"27.244";"4.964"; "06.03.2023";"4,9400";"4,9400";"4,9400";"4,9400";"-2,18 %";"1.581";"320"; "07.03.2023";"4,9000";"4,9000";"4,9000";"4,9000";"-0,81 %";"4.038";"824"; "08.03.2023";"4,9000";"4,9000";"4,9000";"4,9000";"0,00 %";"4.900";"1.000"; "09.03.2023";"4,9000";"4,9000";"4,9000";"4,9000";"0,00 %";"1.960";"400"; "10.03.2023";"4,9000";"4,9000";"4,7000";"4,7000";"-4,08 %";"29.555";"6.124"; "13.03.2023";"4,3600";"4,3600";"4,3600";"4,3600";"-7,23 %";"8.389";"1.924"; "14.03.2023";"4,3000";"4,3000";"4,3000";"4,3000";"-1,38 %";"344";"80"; "15.03.2023";"4,3000";"4,3000";"4,2000";"4,2000";"-2,33 %";"2.890";"674"; "16.03.2023";"3,5000";"3,7000";"3,5000";"3,7000";"-11,90 %";"7.555";"2.150"; "17.03.2023";"3,7000";"3,7000";"3,3000";"3,5000";"-5,41 %";"18.748";"5.428"; "20.03.2023";"3,6000";"3,7000";"3,6000";"3,7000";"+5,71 %";"2.593";"718"; "21.03.2023";"3,5000";"3,5000";"3,4000";"3,4000";"-8,11 %";"6.888";"2.020"; "23.03.2023";"3,5000";"3,5400";"3,5000";"3,5400";"+4,12 %";"648";"184"; "24.03.2023";"3,2000";"3,2400";"3,2000";"3,2400";"-8,47 %";"9.160";"2.852"; "27.03.2023";"3,5000";"3,5600";"3,4400";"3,5400";"+9,26 %";"6.852";"1.940"; "30.03.2023";"2,9000";"2,9000";"2,9000";"2,9000";"-18,08 %";"6.740";"2.324"; "31.03.2023";"3,1000";"3,1000";"3,1000";"3,1000";"+6,90 %";"465";"150";