Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:26:30 | 16,7100 | 381 | 6.366,51 | 40.544 |
09:26:30 | 16,7200 | 433 | 7.239,76 | 40.977 |
09:28:33 | 16,7100 | 160 | 2.673,60 | 41.137 |
09:28:33 | 16,7100 | 160 | 2.673,60 | 41.297 |
09:29:13 | 16,7100 | 667 | 11.145,57 | 41.964 |
09:29:32 | 16,7100 | 1.000 | 16.710,00 | 42.964 |
09:30:26 | 16,7300 | 960 | 16.060,80 | 43.924 |
09:30:41 | 16,7200 | 565 | 9.446,80 | 44.489 |
09:31:15 | 16,7300 | 220 | 3.680,60 | 44.709 |
09:31:15 | 16,7200 | 1.887 | 31.550,64 | 46.596 |
09:31:15 | 16,7100 | 157 | 2.623,47 | 46.753 |
09:31:15 | 16,7100 | 40 | 668,40 | 46.793 |
09:31:15 | 16,7100 | 212 | 3.542,52 | 47.005 |
09:31:15 | 16,7100 | 100 | 1.671,00 | 47.105 |
09:31:30 | 16,7100 | 178 | 2.974,38 | 47.283 |
09:31:47 | 16,7000 | 80 | 1.336,00 | 47.363 |
09:32:39 | 16,6700 | 6 | 100,02 | 47.369 |
09:32:39 | 16,6600 | 94 | 1.566,04 | 47.463 |
09:34:44 | 16,6600 | 1.811 | 30.171,26 | 49.274 |
09:34:44 | 16,6500 | 749 | 12.470,85 | 50.023 |