| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:32:06 | 17,2900 | 376 | 6.501,04 | 11.199 |
| 09:35:31 | 17,3100 | 400 | 6.924,00 | 11.599 |
| 09:35:59 | 17,3200 | 89 | 1.541,48 | 11.688 |
| 09:35:59 | 17,3200 | 210 | 3.637,20 | 11.898 |
| 09:36:05 | 17,3300 | 300 | 5.199,00 | 12.198 |
| 09:36:05 | 17,3300 | 22 | 381,26 | 12.220 |
| 09:39:30 | 17,3600 | 1.901 | 33.001,36 | 14.121 |
| 09:39:30 | 17,3700 | 99 | 1.719,63 | 14.220 |
| 09:41:16 | 17,3600 | 14 | 243,04 | 14.234 |
| 09:42:19 | 17,3300 | 15 | 259,95 | 14.249 |
| 09:42:19 | 17,3300 | 43 | 745,19 | 14.292 |
| 09:44:14 | 17,3400 | 350 | 6.069,00 | 14.642 |
| 09:44:15 | 17,3600 | 21 | 364,56 | 14.663 |
| 09:48:47 | 17,3600 | 350 | 6.076,00 | 15.013 |
| 09:48:47 | 17,3700 | 305 | 5.297,85 | 15.318 |
| 09:48:47 | 17,3800 | 1.421 | 24.696,98 | 16.739 |
| 09:48:47 | 17,3800 | 400 | 6.952,00 | 17.139 |
| 09:48:47 | 17,3800 | 524 | 9.107,12 | 17.663 |
| 09:54:27 | 17,3500 | 145 | 2.515,75 | 17.808 |
| 10:01:24 | 17,3700 | 6 | 104,22 | 17.814 |
