Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:49:59 | 16,9600 | 8 | 135,68 | 158.486 |
11:50:14 | 16,9600 | 283 | 4.799,68 | 158.769 |
11:50:14 | 16,9400 | 8 | 135,52 | 158.777 |
11:50:14 | 16,9400 | 122 | 2.066,68 | 158.899 |
11:50:14 | 16,9600 | 8 | 135,68 | 158.907 |
11:50:14 | 16,9600 | 158 | 2.679,68 | 159.065 |
11:50:14 | 16,9600 | 22 | 373,12 | 159.087 |
11:50:14 | 16,9600 | 35 | 593,60 | 159.122 |
11:50:22 | 16,9500 | 73 | 1.237,35 | 159.195 |
11:50:26 | 16,9500 | 8 | 135,60 | 159.203 |
11:50:29 | 16,9500 | 6 | 101,70 | 159.209 |
11:50:29 | 16,9600 | 192 | 3.256,32 | 159.401 |
11:50:29 | 16,9600 | 8 | 135,68 | 159.409 |
11:50:29 | 16,9500 | 8 | 135,60 | 159.417 |
11:50:29 | 16,9400 | 130 | 2.202,20 | 159.547 |
11:50:29 | 16,9500 | 198 | 3.356,10 | 159.745 |
11:50:29 | 16,9600 | 51 | 864,96 | 159.796 |
11:50:41 | 16,9600 | 155 | 2.628,80 | 159.951 |
11:50:43 | 16,9500 | 10 | 169,50 | 159.961 |
11:50:44 | 16,9600 | 197 | 3.341,12 | 160.158 |