Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:44:15 | 18,3500 | 59 | 1.082,65 | 162.308 |
15:46:29 | 18,3500 | 19 | 348,65 | 162.327 |
15:46:29 | 18,3500 | 56 | 1.027,60 | 162.383 |
15:46:29 | 18,3600 | 1.138 | 20.893,68 | 163.521 |
15:46:29 | 18,3700 | 449 | 8.248,13 | 163.970 |
15:49:48 | 18,3700 | 305 | 5.602,85 | 164.275 |
15:49:48 | 18,3800 | 213 | 3.914,94 | 164.488 |
15:53:28 | 18,3800 | 2 | 36,76 | 164.490 |
16:10:05 | 18,4200 | 1.048 | 19.304,16 | 165.538 |
16:17:25 | 18,4300 | 224 | 4.128,32 | 165.762 |
16:17:25 | 18,4400 | 316 | 5.827,04 | 166.078 |
16:20:52 | 18,4500 | 592 | 10.922,40 | 166.670 |
16:20:52 | 18,4600 | 218 | 4.024,28 | 166.888 |
16:24:44 | 18,4500 | 915 | 16.881,75 | 167.803 |
16:24:44 | 18,4200 | 687 | 12.654,54 | 168.490 |
16:25:16 | 18,4200 | 15 | 276,30 | 168.505 |
16:35:07 | 18,4000 | 647 | 11.904,80 | 169.152 |
16:35:08 | 18,3900 | 241 | 4.431,99 | 169.393 |
16:36:00 | 18,3800 | 270 | 4.962,60 | 169.663 |
16:36:00 | 18,3700 | 1.586 | 29.134,82 | 171.249 |