| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:12 | 18,1400 | 3.428 | 62.183,92 | 3.428 |
| 09:02:42 | 18,1300 | 670 | 12.147,10 | 4.098 |
| 09:08:15 | 18,1400 | 12 | 217,68 | 4.110 |
| 09:08:21 | 18,1100 | 225 | 4.074,75 | 4.335 |
| 09:08:21 | 18,1100 | 428 | 7.751,08 | 4.763 |
| 09:08:21 | 18,1000 | 127 | 2.298,70 | 4.890 |
| 09:11:53 | 18,1000 | 73 | 1.321,30 | 4.963 |
| 09:17:00 | 18,1300 | 21 | 380,73 | 4.984 |
| 09:19:57 | 18,1000 | 325 | 5.882,50 | 5.309 |
| 09:20:03 | 18,1100 | 29 | 525,19 | 5.338 |
| 09:20:04 | 18,1100 | 55 | 996,05 | 5.393 |
| 09:20:21 | 18,1200 | 106 | 1.920,72 | 5.499 |
| 09:24:45 | 18,1300 | 182 | 3.299,66 | 5.681 |
| 09:24:58 | 18,1600 | 600 | 10.896,00 | 6.281 |
| 09:25:46 | 18,1400 | 100 | 1.814,00 | 6.381 |
| 09:26:53 | 18,1200 | 244 | 4.421,28 | 6.625 |
| 09:31:22 | 18,1700 | 583 | 10.593,11 | 7.208 |
| 09:31:22 | 18,1600 | 350 | 6.356,00 | 7.558 |
| 09:31:22 | 18,1500 | 1.272 | 23.086,80 | 8.830 |
| 09:31:22 | 18,1400 | 3.091 | 56.070,74 | 11.921 |
