Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
44,9000 | +7,42 % | 14.02.2025 14:29:00 | 2.221,5 Mio. | 44,400 250 | 45,000 130 | 400 | 17.941 | D | |
18,5000 | +19,35 % | 14.02.2025 17:35:12 | 360,8 Mio. | - - | - - | 5.542 | 103.304 | D | |
10,7500 | -20,07 % | 14.02.2025 17:35:12 | 671,8 Mio. | - - | - - | 23.926 | 258.160 | D | |
24,3000 | -14,13 % | 14.02.2025 16:13:59 | 856,9 Mio. | - - | - - | 702 | 16.985 | D | |
56,8500 | -3,89 % | 14.02.2025 17:35:26 | 5.912,4 Mio. | - - | - - | 193.842 | 11.020.135 | D | |
12,6600 | -41,39 % | 14.02.2025 17:35:13 | 491,8 Mio. | - - | - - | 200.262 | 2.526.376 | D | |
5,9500 | 0,00 % | 14.02.2025 15:34:52 | 216,3 Mio. | - - | - - | 7.766 | 46.548 | D | |
91,1000 | +82,64 % | 14.02.2025 17:35:14 | 7.160,5 Mio. | - - | - - | 181.294 | 16.510.270 | D | |
23,2000 | -20,82 % | 14.02.2025 17:35:37 | 2.470,7 Mio. | - - | - - | 186.052 | 4.334.915 | D | |
208,0000 | +60,00 % | 14.02.2025 17:35:07 | 2.284,6 Mio. | - - | - - | 22.794 | 4.726.532 | D | |
66,9600 | +69,78 % | 14.02.2025 17:35:26 | 27.488,0 Mio. | - - | - - | 1.036.422 | 69.152.390 | D | |
5,5000 | +44,36 % | 14.02.2025 17:35:27 | 913,7 Mio. | - - | - - | 97.894 | 540.394 | D | |
22,7500 | -3,19 % | 14.02.2025 17:35:21 | 4.092,2 Mio. | - - | - - | 191.690 | 4.326.061 | D | |
7,4000 | +15,26 % | 14.02.2025 17:35:20 | 338,8 Mio. | - - | - - | 31.350 | 233.802 | D | |
53,2000 | +4,52 % | 14.02.2025 17:35:12 | 4.468,8 Mio. | - - | - - | 1.098 | 58.214 | D | |
29,3000 | +7,33 % | 14.02.2025 17:35:11 | 389,1 Mio. | - - | - - | 8.202 | 239.249 | D | |
16,2600 | -24,37 % | 14.02.2025 17:35:08 | 2.254,8 Mio. | - - | - - | 83.672 | 1.362.566 | D | |
6,8600 | -21,51 % | 14.02.2025 17:35:09 | 98,1 Mio. | - - | - - | 2.058 | 14.057 | D | |
25,5000 | -14,29 % | 14.02.2025 17:35:27 | 984,8 Mio. | - - | - - | 105.534 | 2.681.581 | D | |
83,2000 | -31,91 % | 14.02.2025 17:35:16 | 1.664,0 Mio. | - - | - - | 26.514 | 2.196.251 | D | |
30,7000 | +0,66 % | 14.02.2025 17:35:17 | 2.073,9 Mio. | - - | - - | 65.286 | 2.003.217 | D | |
40,4000 | +0,87 % | 14.02.2025 17:35:12 | 13.221,8 Mio. | - - | - - | 1.045.762 | 42.010.330 | D | |
23,7000 | -0,42 % | 14.02.2025 17:35:19 | 891,0 Mio. | - - | - - | 19.178 | 456.531 | D | |
19,8500 | -61,38 % | 14.02.2025 17:35:18 | 670,9 Mio. | - - | - - | 27.936 | 548.357 | D | |
2,3000 | -36,20 % | 14.02.2025 17:35:20 | 51,4 Mio. | - - | - - | 20.162 | 46.218 | D | |
21,7000 | +68,74 % | 14.02.2025 17:35:22 | 852,3 Mio. | - - | - - | 165.842 | 3.627.062 | D | |
25,0400 | +27,69 % | 14.02.2025 17:35:22 | 8.236,6 Mio. | - - | - - | 1.441.344 | 36.031.435 | D | |
38,0000 | +28,81 % | 14.02.2025 17:35:11 | 258,4 Mio. | - - | - - | 50.578 | 1.836.087 | D | |
34,2000 | -17,39 % | 14.02.2025 17:35:27 | 547,2 Mio. | - - | - - | 54.994 | 1.888.913 | D | |
13,9000 | +2,66 % | 14.02.2025 17:35:13 | 286,0 Mio. | - - | - - | 11.666 | 165.098 | D | |
50,8000 | +16,92 % | 14.02.2025 17:35:20 | 6.005,7 Mio. | - - | - - | 54.390 | 2.790.184 | D | |
8,5100 | +7,31 % | 14.02.2025 17:35:03 | 5.654,9 Mio. | - - | - - | 86.482 | 734.300 | D | |
19,3000 | -11,87 % | 14.02.2025 17:35:26 | 144,2 Mio. | - - | - - | 3.624 | 68.974 | D | |
8,4400 | +9,18 % | 14.02.2025 17:35:24 | 2.608,0 Mio. | - - | - - | 397.946 | 3.362.993 | D | |
71,3000 | +13,90 % | 14.02.2025 17:35:05 | 12.137,7 Mio. | - - | - - | 173.534 | 12.388.225 | D | |
33,9000 | +31,91 % | 14.02.2025 17:35:26 | 4.339,2 Mio. | - - | - - | 76.476 | 2.593.696 | D | |
21,5000 | -14,61 % | 14.02.2025 17:35:18 | 3.838,8 Mio. | - - | - - | 726.764 | 15.625.368 | D | |
0,6800 | -22,29 % | 13.02.2025 17:02:06 | 36,7 Mio. | - - | - - | 2.000 | 1.360 | N | |
33,0800 | +1,22 % | 14.02.2025 17:38:31 | 3.696,1 Mio. | - - | 33,080 3.736 | 1.072.388 | 35.157.576 | D | |
5,0000 | -16,11 % | 14.02.2025 17:35:04 | 215,7 Mio. | - - | - - | 18.498 | 92.621 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)