NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
6,3000
+1,61 %
+0,1000
22.04.2024
15:34:19		229,0 Mio.
6,320
1.375
6,480
1.375
3.15019.845C
Warimpex Finanz- und Bet. AG
0,7380
+2,22 %
+0,0160
23.04.2024
09:24:51		39,9 Mio.
0,730
10.000
0,778
3.856
2.0001.476C
PORR AG
14,3800
-0,83 %
-0,1200
23.04.2024
10:56:12		564,8 Mio.
14,280
441
14,400
45
1.28218.435C
Palfinger AG
21,9000
+1,15 %
+0,2500
23.04.2024
10:56:52		823,3 Mio.
21,800
598
22,100
167
3.91286.143C
UBM Development AG
18,8000
-0,79 %
-0,1500
23.04.2024
11:16:25		140,5 Mio.
18,800
226
18,850
117
54810.302C
Marinomed Biotech AG
18,6000
-2,11 %
-0,4000
23.04.2024
11:31:30		28,7 Mio.
18,150
500
18,600
500
6.558121.639C
DO & CO AG
143,2000
0,00 %
0,0000
23.04.2024
11:40:01		1.569,6 Mio.
143,000
106
143,600
103
2.544362.063C
FACC AG
6,2600
+0,32 %
+0,0200
23.04.2024
11:40:13		286,6 Mio.
6,220
949
6,260
485
6.31839.193C
Kapsch TrafficCom AG
7,9200
-1,98 %
-0,1600
23.04.2024
11:47:59		113,3 Mio.
7,920
586
8,040
1.196
2.46619.726C
Addiko Bank AG
17,8500
-0,56 %
-0,1000
23.04.2024
11:51:16		348,1 Mio.
17,700
1.184
17,800
200
3.30658.767C
S IMMO AG
17,0000
0,00 %
0,0000
23.04.2024
11:54:20		1.251,4 Mio.
16,800
175
17,150
321
1.74229.755C
Lenzing AG
31,2500
+0,81 %
+0,2500
23.04.2024
11:56:32		1.206,8 Mio.
31,050
768
31,250
303
8.842276.442C
RHI Magnesita N.V.
38,6000
+0,26 %
+0,1000
23.04.2024
11:56:33		1.909,8 Mio.
38,500
652
38,900
90
602.316C
PIERER Mobility AG
38,4000
-4,48 %
-1,8000
23.04.2024
11:56:34		1.297,8 Mio.
38,300
100
38,400
60
4.452173.387C
Oesterreichische Post AG
32,1500
+0,94 %
+0,3000
23.04.2024
11:56:41		2.171,8 Mio.
32,100
463
32,150
200
21.380685.168C
Semperit AG Holding
11,8400
+0,34 %
+0,0400
23.04.2024
11:57:51		243,6 Mio.
11,780
138
11,800
913
26.844317.748C
Rosenbauer International AG
29,5000
+0,68 %
+0,2000
23.04.2024
11:58:09		200,6 Mio.
29,500
730
29,800
29
7.276216.086C
AMAG Austria Metall AG
26,1000
-1,51 %
-0,4000
23.04.2024
11:59:42		920,4 Mio.
26,100
417
26,500
1.687
82421.833C
Mayr-Melnhof Karton AG
116,0000
-1,53 %
-1,8000
23.04.2024
12:03:02		2.320,0 Mio.
116,000
22
116,400
96
2.240260.780C
POLYTEC Holding AG
3,3000
0,00 %
0,0000
23.04.2024
12:03:14		73,7 Mio.
3,270
700
3,300
5.706
10.80035.640C
EuroTeleSites AG
3,5050
-2,64 %
-0,0950
23.04.2024
12:03:19		582,3 Mio.
3,515
360
3,595
326
28.764103.445C
CA Immobilien Anlagen AG
30,8600
+0,39 %
+0,1200
23.04.2024
12:03:23		3.286,5 Mio.
30,820
1.179
30,860
662
96.5982.980.126C
Agrana Beteiligungs-AG
13,5500
+1,50 %
+0,2000
23.04.2024
12:03:24		846,7 Mio.
13,450
384
13,550
122
8.526115.041C
Flughafen Wien AG
49,7000
-1,00 %
-0,5000
23.04.2024
12:03:24		4.174,8 Mio.
49,700
205
50,200
251
1.17858.759C
EVN AG
27,6000
+0,73 %
+0,2000
23.04.2024
12:03:27		4.964,6 Mio.
27,600
2.835
27,700
1.323
121.8023.349.828C
VIENNA INSURANCE GROUP AG
29,5000
0,00 %
0,0000
23.04.2024
12:03:28		3.776,0 Mio.
29,350
727
29,500
653
7.704227.065C
VERBUND AG Kat. A
70,2000
+0,07 %
+0,0500
23.04.2024
12:04:06		11.950,4 Mio.
70,150
224
70,250
90
9.306651.352C
OMV AG
43,8600
+0,55 %
+0,2400
23.04.2024
12:04:10		14.354,2 Mio.
43,860
26
43,900
757
91.2563.984.685C
Telekom Austria AG
7,9600
-0,13 %
-0,0100
23.04.2024
12:04:10		5.289,4 Mio.
7,950
4.723
7,970
1.421
15.312121.871C
Raiffeisen Bank Internat. AG
18,1200
+2,72 %
+0,4800
23.04.2024
12:04:15		5.960,4 Mio.
18,120
49
18,140
1.776
220.1343.954.714C
UNIQA Insurance Group AG
8,1600
+0,12 %
+0,0100
23.04.2024
12:04:35		2.521,4 Mio.
8,150
1.879
8,170
1.825
55.674454.515C
STRABAG SE
38,7000
+0,52 %
+0,2000
23.04.2024
12:04:44		3.970,6 Mio.
38,300
381
38,600
382
15.536596.807C
SCHOELLER-BLECKMANN AG
47,0000
-0,11 %
-0,0500
23.04.2024
12:04:44		752,0 Mio.
46,700
512
46,950
253
41.7901.962.856C
Andritz AG
55,3500
-0,98 %
-0,5500
23.04.2024
12:05:02		5.756,4 Mio.
55,350
406
55,400
417
49.7702.750.228C
Wienerberger AG
32,5200
-0,49 %
-0,1600
23.04.2024
12:05:04		3.633,5 Mio.
32,500
1.580
32,540
1.490
111.9623.654.432C
Immofinanz AG
23,7500
+0,21 %
+0,0500
23.04.2024
12:06:06		3.293,4 Mio.
23,650
300
23,700
300
208.2944.913.975C
AT&S Austria Tech.&Systemtech.
19,4600
-0,61 %
-0,1200
23.04.2024
12:06:31		756,0 Mio.
19,460
1.095
19,530
282
39.634773.371C
voestalpine AG
24,9200
-0,32 %
-0,0800
23.04.2024
12:06:35		4.449,4 Mio.
24,900
3.073
24,940
1.339
60.5541.513.458C
FREQUENTIS AG
26,4000
+2,33 %
+0,6000
23.04.2024
12:07:35		350,6 Mio.
26,000
790
26,400
905
91023.742C
BAWAG Group AG
57,0500
+1,88 %
+1,0500
23.04.2024
12:07:58		4.484,1 Mio.
57,100
167
57,150
125
43.8782.483.240C
Zumtobel Group AG
5,9400
+1,37 %
+0,0800
23.04.2024
12:08:02		256,3 Mio.
5,880
600
5,940
1.621
41.990248.050C
Erste Group Bank AG
43,8900
+0,92 %
+0,4000
23.04.2024
12:08:12		18.473,9 Mio.
43,880
328
43,910
75
208.9509.142.238C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln