Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
0,8200 | 0,00 % 0,0000 | 27.03.2024 15:17:32 | 44,3 Mio. | 0,820 24.890 | 0,830 4.000 | 19.000 | 15.580 | C | |
3,3050 | -0,90 % -0,0300 | 28.03.2024 13:35:50 | 73,8 Mio. | 3,305 2.000 | 3,345 1.932 | 10.032 | 33.183 | C | |
3,6050 | +1,55 % +0,0550 | 28.03.2024 15:25:46 | 598,9 Mio. | 3,605 2.653 | 3,680 795 | 101.900 | 361.939 | C | |
5,7600 | +0,17 % +0,0100 | 28.03.2024 15:48:58 | 248,5 Mio. | 5,760 286 | 5,780 600 | 44.368 | 254.235 | C | |
6,3500 | +0,95 % +0,0600 | 28.03.2024 15:44:27 | 290,8 Mio. | 6,340 275 | 6,350 245 | 49.988 | 315.425 | C | |
6,5000 | -0,76 % -0,0500 | 28.03.2024 14:46:35 | 236,3 Mio. | 6,450 1.464 | 6,600 453 | 2.078 | 13.707 | C | |
7,7600 | +0,39 % +0,0300 | 28.03.2024 15:56:11 | 5.156,5 Mio. | 7,750 2.992 | 7,760 1.011 | 58.330 | 451.321 | C | |
8,0300 | +0,25 % +0,0200 | 28.03.2024 15:52:09 | 2.481,3 Mio. | 8,020 2.345 | 8,040 3.348 | 72.894 | 584.986 | C | |
8,4800 | -0,24 % -0,0200 | 28.03.2024 13:51:11 | 121,3 Mio. | 8,380 636 | 8,480 532 | 1.808 | 15.215 | C | |
11,7200 | +5,59 % +0,6200 | 28.03.2024 15:59:12 | 241,1 Mio. | 11,700 501 | 11,780 113 | 201.886 | 2.281.142 | C | |
13,7000 | +2,24 % +0,3000 | 28.03.2024 15:59:14 | 856,1 Mio. | 13,700 725 | 13,800 1.003 | 16.016 | 218.288 | C | |
14,2200 | -1,25 % -0,1800 | 28.03.2024 15:55:51 | 558,5 Mio. | 14,220 38 | 14,240 250 | 27.050 | 386.962 | C | |
17,7000 | +1,14 % +0,2000 | 28.03.2024 15:56:12 | 1.302,9 Mio. | 17,600 799 | 17,700 255 | 22.608 | 397.986 | C | |
18,2000 | +5,20 % +0,9000 | 28.03.2024 15:59:16 | 354,9 Mio. | 18,150 372 | 18,200 12.498 | 480.680 | 8.554.780 | C | |
18,3800 | -0,38 % -0,0700 | 28.03.2024 15:53:28 | 6.045,9 Mio. | 18,390 757 | 18,420 1.613 | 328.980 | 6.090.675 | C | |
18,9000 | +2,16 % +0,4000 | 28.03.2024 15:54:06 | 141,2 Mio. | 18,650 175 | 18,900 629 | 3.792 | 71.565 | C | |
19,2700 | +1,15 % +0,2200 | 28.03.2024 15:58:59 | 748,6 Mio. | 19,240 415 | 19,270 380 | 173.816 | 3.326.579 | C | |
21,7000 | +3,33 % +0,7000 | 28.03.2024 12:03:18 | 33,3 Mio. | 21,700 306 | 22,000 176 | 14.078 | 301.488 | C | |
23,0500 | -1,71 % -0,4000 | 28.03.2024 15:58:23 | 3.196,3 Mio. | 22,900 492 | 23,050 769 | 1.985.020 | 45.625.369 | C | |
23,2500 | +1,09 % +0,2500 | 28.03.2024 15:47:55 | 874,0 Mio. | 23,150 347 | 23,250 78 | 22.566 | 521.728 | C | |
24,5500 | +0,20 % +0,0500 | 28.03.2024 15:57:15 | 4.416,0 Mio. | 24,500 2.209 | 24,600 914 | 118.332 | 2.905.576 | C | |
25,7800 | -1,45 % -0,3800 | 28.03.2024 15:56:36 | 4.603,0 Mio. | 25,780 305 | 25,800 529 | 93.912 | 2.432.763 | C | |
26,9000 | +0,37 % +0,1000 | 28.03.2024 12:04:17 | 357,2 Mio. | 26,600 46 | 26,900 100 | 5.300 | 142.055 | C | |
27,3000 | -1,09 % -0,3000 | 28.03.2024 15:36:25 | 962,7 Mio. | 27,000 452 | 27,300 370 | 2.968 | 80.719 | C | |
28,2000 | +2,92 % +0,8000 | 28.03.2024 15:49:56 | 191,8 Mio. | 27,800 1.121 | 28,200 204 | 6.006 | 167.888 | C | |
28,7500 | -0,52 % -0,1500 | 28.03.2024 15:57:03 | 3.680,0 Mio. | 28,750 1.062 | 28,800 1.512 | 37.814 | 1.090.147 | C | |
31,5500 | -0,32 % -0,1000 | 28.03.2024 15:24:34 | 2.131,3 Mio. | 31,550 1.252 | 31,650 642 | 16.076 | 508.416 | C | |
31,9500 | -1,08 % -0,3500 | 28.03.2024 15:59:24 | 1.233,9 Mio. | 31,950 592 | 32,050 713 | 45.410 | 1.456.649 | C | |
32,8000 | +0,31 % +0,1000 | 28.03.2024 15:53:39 | 3.493,1 Mio. | 32,700 919 | 32,750 1 | 420.606 | 13.755.087 | C | |
33,9600 | +0,53 % +0,1800 | 28.03.2024 15:54:22 | 3.794,4 Mio. | 33,880 423 | 33,920 456 | 289.130 | 9.771.807 | C | |
38,9500 | -2,63 % -1,0500 | 28.03.2024 15:53:01 | 3.996,3 Mio. | 38,950 134 | 39,050 78 | 18.860 | 747.244 | C | |
41,2100 | +0,61 % +0,2500 | 28.03.2024 15:55:30 | 17.345,8 Mio. | 41,200 390 | 41,220 2.285 | 283.480 | 11.645.733 | C | |
41,9000 | +2,20 % +0,9000 | 28.03.2024 15:12:45 | 2.073,1 Mio. | 41,300 952 | 41,900 720 | 3.426 | 142.379 | C | |
43,7400 | +1,93 % +0,8300 | 28.03.2024 15:59:25 | 14.314,9 Mio. | 43,730 69 | 43,740 343 | 267.028 | 11.627.252 | C | |
44,3000 | -1,34 % -0,6000 | 28.03.2024 15:57:18 | 708,8 Mio. | 44,200 301 | 44,350 314 | 39.132 | 1.722.659 | C | |
46,0000 | +0,44 % +0,2000 | 28.03.2024 14:24:47 | 1.554,6 Mio. | 45,900 1.516 | 46,500 68 | 1.442 | 66.760 | C | |
50,2000 | -0,59 % -0,3000 | 28.03.2024 15:21:09 | 4.216,8 Mio. | 50,300 70 | 50,600 98 | 3.872 | 194.332 | C | |
57,6000 | +0,88 % +0,5000 | 28.03.2024 15:57:50 | 5.990,4 Mio. | 57,550 33 | 57,600 382 | 44.230 | 2.540.528 | C | |
58,6000 | +0,17 % +0,1000 | 28.03.2024 15:52:31 | 4.606,0 Mio. | 58,600 589 | 58,700 540 | 79.166 | 4.644.962 | C | |
67,5500 | -2,24 % -1,5500 | 28.03.2024 15:55:32 | 11.499,3 Mio. | 67,550 7 | 67,600 182 | 66.860 | 4.561.653 | C | |
114,8000 | +1,41 % +1,6000 | 28.03.2024 15:56:39 | 2.296,0 Mio. | 114,600 231 | 115,000 167 | 10.030 | 1.142.132 | C | |
138,4000 | -0,14 % -0,2000 | 28.03.2024 15:45:54 | 1.477,2 Mio. | 138,400 158 | 138,800 135 | 6.156 | 847.827 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)