| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:29 | 400,1000 | 18 | 7.201,80 | 18 | Eröffnungsauktion |
| 09:05:31 | 400,0000 | 9 | 3.600,00 | 27 | Fortlaufender Handel |
| 09:05:31 | 399,7000 | 1 | 399,70 | 28 | Fortlaufender Handel |
| 09:12:16 | 400,2000 | 15 | 6.003,00 | 43 | Fortlaufender Handel |
| 09:13:24 | 400,2000 | 30 | 12.006,00 | 73 | Fortlaufender Handel |
| 10:00:04 | 402,0500 | 19 | 7.638,95 | 92 | Fortlaufender Handel |
| 10:00:11 | 401,8000 | 25 | 10.045,00 | 117 | Fortlaufender Handel |
| 10:03:23 | 403,7500 | 25 | 10.093,75 | 142 | Fortlaufender Handel |
| 10:16:27 | 403,0500 | 44 | 17.734,20 | 186 | Fortlaufender Handel |
| 11:00:19 | 403,4500 | - | - | 186 | Referenzpreis |
| 11:35:53 | 402,7500 | 44 | 17.721,00 | 230 | Fortlaufender Handel |
| 12:21:01 | 403,3000 | 44 | 17.745,20 | 274 | Fortlaufender Handel |
