Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:32:19 | 116,4000 | - | - | 742 |
17:07:17 | 116,1200 | 9 | 1.045,08 | 742 |
17:07:17 | 116,1200 | 6 | 696,72 | 733 |
16:00:40 | 116,1000 | 25 | 2.902,50 | 727 |
16:00:40 | 116,1000 | 25 | 2.902,50 | 702 |
15:58:03 | 115,9800 | 9 | 1.043,82 | 677 |
15:30:01 | 115,7600 | 8 | 926,08 | 668 |
15:30:01 | 115,7600 | 33 | 3.820,08 | 660 |
15:30:01 | 115,7600 | 42 | 4.861,92 | 627 |
15:04:27 | 115,2000 | 39 | 4.492,80 | 585 |
14:59:08 | 115,1600 | 13 | 1.497,08 | 546 |
14:59:08 | 115,1600 | 12 | 1.381,92 | 533 |
14:06:29 | 114,9200 | 19 | 2.183,48 | 521 |
14:06:29 | 114,9200 | 25 | 2.873,00 | 502 |
14:06:29 | 114,9200 | 39 | 4.481,88 | 477 |
11:53:15 | 115,5200 | 8 | 924,16 | 438 |
11:53:14 | 115,5200 | 25 | 2.888,00 | 430 |
11:51:45 | 115,4200 | 50 | 5.771,00 | 405 |
10:19:09 | 116,3400 | 25 | 2.908,50 | 355 |
10:19:09 | 116,3400 | 39 | 4.537,26 | 330 |