| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:58 | 63,2000 | 1.029 | 65.032,80 | 1.029 | Eröffnungsauktion |
| 09:07:58 | 63,2000 | 71 | 4.487,20 | 1.100 | Fortlaufender Handel |
| 09:07:58 | 63,5000 | 550 | 34.925,00 | 1.650 | Fortlaufender Handel |
| 09:08:11 | 64,2400 | 207 | 13.297,68 | 1.857 | Fortlaufender Handel |
| 09:12:43 | 65,0000 | 25 | 1.625,00 | 1.882 | Fortlaufender Handel |
| 09:13:01 | 65,0200 | 182 | 11.833,64 | 2.064 | Fortlaufender Handel |
| 09:17:21 | 64,5200 | 182 | 11.742,64 | 2.246 | Fortlaufender Handel |
| 09:19:03 | 64,9000 | 136 | 8.826,40 | 2.382 | Fortlaufender Handel |
| 09:19:24 | 64,9800 | 200 | 12.996,00 | 2.582 | Fortlaufender Handel |
| 09:19:48 | 64,4600 | 50 | 3.223,00 | 2.632 | Fortlaufender Handel |
| 09:20:01 | 64,6800 | 7 | 452,76 | 2.639 | Fortlaufender Handel |
| 09:21:44 | 64,8800 | 136 | 8.823,68 | 2.775 | Fortlaufender Handel |
| 09:22:38 | 64,8000 | 50 | 3.240,00 | 2.825 | Fortlaufender Handel |
| 09:23:46 | 64,9000 | 207 | 13.434,30 | 3.032 | Fortlaufender Handel |
| 09:26:39 | 64,9400 | 207 | 13.442,58 | 3.239 | Fortlaufender Handel |
| 09:32:01 | 65,3400 | 207 | 13.525,38 | 3.446 | Fortlaufender Handel |
| 09:41:08 | 65,3000 | 200 | 13.060,00 | 3.646 | Fortlaufender Handel |
| 09:42:12 | 65,3400 | 207 | 13.525,38 | 3.853 | Fortlaufender Handel |
| 09:47:12 | 65,5200 | 207 | 13.562,64 | 4.060 | Fortlaufender Handel |
| 09:49:53 | 65,6800 | 207 | 13.595,76 | 4.267 | Fortlaufender Handel |
