| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:14:24 | 57,3800 | 166 | 9.525,08 | 1.160 | Fortlaufender Handel |
| 10:14:07 | 57,2800 | 166 | 9.508,48 | 994 | Fortlaufender Handel |
| 09:59:23 | 56,8600 | 75 | 4.264,50 | 828 | Fortlaufender Handel |
| 09:59:23 | 56,8600 | 25 | 1.421,50 | 753 | Fortlaufender Handel |
| 09:23:52 | 57,0400 | 58 | 3.308,32 | 728 | Fortlaufender Handel |
| 09:23:52 | 57,0400 | 29 | 1.654,16 | 670 | Fortlaufender Handel |
| 09:23:52 | 57,0400 | 68 | 3.878,72 | 641 | Fortlaufender Handel |
| 09:20:06 | 57,2800 | 318 | 18.215,04 | 573 | Fortlaufender Handel |
| 09:16:09 | 57,4400 | 89 | 5.112,16 | 255 | Fortlaufender Handel |
| 09:10:56 | 57,5800 | 91 | 5.239,78 | 166 | Fortlaufender Handel |
| 09:10:56 | 57,5800 | 75 | 4.318,50 | 75 | Fortlaufender Handel |
| 09:05:27 | 57,7400 | - | - | - | Referenzpreis |
