| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 11,9800 | -0,25 % -0,0300 | 25.04.2024 09:05:12 | 11,840 1.313 | 11,940 516 | - | - | C | |
| 87,9700 | +0,17 % +0,1500 | 24.04.2024 17:32:12 | 89,710 108 | 90,110 108 | - | - | C | |
| 5,7000 | +1,97 % +0,1100 | 25.04.2024 09:05:08 | 5,640 1.312 | 5,775 1.312 | - | - | C | |
| 68,7300 | +0,61 % +0,4200 | 25.04.2024 09:05:08 | 67,560 136 | 67,800 136 | - | - | C | |
| 21,7950 | +1,58 % +0,3400 | 24.04.2024 17:32:34 | 20,795 429 | 21,290 429 | - | - | C | |
| 240,5500 | -0,02 % -0,0500 | 24.04.2024 17:32:12 | 238,050 42 | 240,700 42 | - | - | C | |
| 76,7800 | -1,64 % -1,2800 | 25.04.2024 09:05:31 | 74,700 122 | 76,940 122 | - | - | C | |
| 34,6500 | -0,14 % -0,0500 | 25.04.2024 09:05:12 | 33,600 275 | 34,800 275 | - | - | C | |
| 199,5000 | -0,30 % -0,6000 | 25.04.2024 09:05:31 | 196,450 48 | 199,800 48 | - | - | C | |
| 47,3000 | +0,85 % +0,4000 | 24.04.2024 17:32:12 | 46,600 250 | 47,100 250 | - | - | C | |
| 36,3500 | -0,10 % -0,0350 | 25.04.2024 09:05:31 | 35,805 286 | 36,340 286 | - | - | C | |
| 18,4300 | +0,11 % +0,0200 | 25.04.2024 09:05:08 | 18,230 524 | 18,520 524 | - | - | C | |
| 57,2400 | +0,37 % +0,2100 | 25.04.2024 09:05:31 | 57,240 184 | 57,830 184 | - | - | C | |
| 21,4300 | -1,83 % -0,4000 | 25.04.2024 09:05:08 | 21,560 507 | 21,820 507 | - | - | C | |
| 121,3500 | -0,53 % -0,6500 | 24.04.2024 09:05:22 | 121,150 88 | 122,450 88 | - | - | C | |
| 382,9000 | -0,42 % -1,6000 | 25.04.2024 09:05:31 | 379,000 22 | 384,100 22 | - | - | C | |
| 21,1000 | +0,86 % +0,1800 | 24.04.2024 09:05:22 | 20,780 496 | 21,280 496 | - | - | C | |
| 6,1520 | -1,06 % -0,0660 | 24.04.2024 17:32:12 | 5,984 1.569 | 6,264 1.569 | - | - | C | |
| 35,2350 | -0,58 % -0,2050 | 25.04.2024 09:05:08 | 34,880 282 | 35,010 282 | - | - | C | |
| 215,5000 | -0,21 % -0,4500 | 25.04.2024 09:05:31 | 214,850 45 | 217,500 45 | - | - | C | |
| 51,0400 | +2,35 % +1,1700 | 25.04.2024 09:05:12 | 52,420 194 | 53,320 194 | - | - | C | |
| 8,3750 | -0,83 % -0,0700 | 25.04.2024 09:05:08 | 8,330 1.156 | 8,450 2.452 | - | - | C | |
| 2,6920 | +0,07 % +0,0020 | 25.04.2024 09:05:08 | 2,664 3.485 | 2,712 3.485 | - | - | C | |
| 136,5800 | +1,16 % +1,5600 | 25.04.2024 09:05:31 | 136,340 74 | 137,280 74 | - | - | C | |
| 453,1500 | +0,31 % +1,4000 | 25.04.2024 09:05:31 | 450,750 22 | 451,600 22 | - | - | C | |
| 27,0600 | -0,84 % -0,2300 | 25.04.2024 09:05:08 | 26,880 351 | 27,120 372 | - | - | C | |
| 6,2850 | +0,32 % +0,0200 | 24.04.2024 09:05:21 | 6,143 1.612 | 6,171 1.612 | - | - | C | |
| 38,5750 | -0,26 % -0,1000 | 25.04.2024 09:05:31 | 38,465 250 | 38,970 250 | - | - | C | |
| 11,9000 | -1,33 % -0,1600 | 25.04.2024 09:05:08 | 11,930 1.637 | 12,065 1.637 | - | - | C | |
| 157,3600 | +1,47 % +2,2800 | 25.04.2024 09:05:31 | 154,280 65 | 156,180 65 | - | - | C | |
| 3,5860 | -3,86 % -0,1440 | 25.04.2024 09:05:08 | 3,518 2.589 | 3,566 2.500 | - | - | C | |
| 188,4500 | +0,69 % +1,3000 | 25.04.2024 09:05:31 | 185,900 47 | 187,000 47 | - | - | C | |
| 29,0300 | -0,10 % -0,0300 | 25.04.2024 09:05:08 | 29,060 335 | 29,320 335 | - | - | C | |
| 35,0000 | +1,80 % +0,6200 | 25.04.2024 09:05:08 | 35,680 558 | 36,280 286 | - | - | C | |
| 207,3000 | +0,34 % +0,7000 | 25.04.2024 09:05:31 | 207,200 47 | 209,900 47 | - | - | C | |
| 36,8350 | +0,67 % +0,2450 | 25.04.2024 09:05:31 | 36,650 255 | 36,900 516 | - | - | C | |
| 373,7000 | -0,27 % -1,0000 | 25.04.2024 09:05:31 | 372,950 26 | 374,500 26 | - | - | C | |
| 24,3600 | +0,70 % +0,1700 | 25.04.2024 09:05:08 | 24,400 387 | 24,680 387 | - | - | C | |
| 12,1700 | 0,00 % 0,0000 | 25.04.2024 09:05:31 | 12,224 733 | 12,328 733 | - | - | C | |
| 10,7250 | +0,66 % +0,0700 | 25.04.2024 09:05:31 | 10,540 1.811 | 10,885 916 | - | - | C | |
| 112,1000 | -0,22 % -0,2500 | 25.04.2024 09:05:08 | 111,200 170 | 112,450 170 | - | - | C | |
| 255,9500 | -0,89 % -2,3000 | 25.04.2024 09:05:31 | 254,900 39 | 256,750 39 | - | - | C | |
| 60,4000 | -1,15 % -0,7000 | 25.04.2024 09:05:08 | 59,300 330 | 61,700 158 | - | - | C | |
| 66,7000 | +0,23 % +0,1500 | 25.04.2024 09:05:12 | 65,950 143 | 67,250 143 | - | - | C | |
| 9,9780 | -0,82 % -0,0820 | 25.04.2024 09:05:08 | 9,858 1.003 | 9,910 1.003 | - | - | C | |
| 8,0500 | -0,62 % -0,0500 | 25.04.2024 09:05:31 | 8,050 2.432 | 8,250 2.432 | - | - | C | |
| 25,2500 | -0,36 % -0,0900 | 25.04.2024 09:05:12 | 25,500 366 | 25,560 366 | - | - | C | |
| 38,7600 | +1,47 % +0,5600 | 24.04.2024 09:05:22 | 38,280 285 | 38,660 285 | - | - | C | |
| 44,1500 | +0,57 % +0,2500 | 25.04.2024 09:05:12 | 43,500 216 | 44,800 216 | - | - | C | |
| 151,4000 | +9,79 % +13,5000 | 24.04.2024 17:32:12 | 150,500 75 | 153,300 75 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen